[stockbuds] 2015-09-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 24 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/24/2015 4:20pm 1,932.24 -6.52 -0.34% 71,508,339
^IXIC 9/24/2015 4:25pm 4,734.48 -18.27 -0.38%
^GSPTSE 9/24/2015 4:09pm 13,338.67 -45.02 -0.34% 21,112,915
^TWII 9/24/2015 1:33pm 8,123.10 -70.32 -0.86%
XPTUSD=X 9/24/2015 6:25pm 955.9000 +23.4000 +2.5094%
XAUUSD=X 9/24/2015 9:24pm 1,152.8550 +22.4550 +1.9865%
XPDUSD=X 9/24/2015 6:20pm 655.9000 +10.9000 +1.6899%
XAGUSD=X 9/24/2015 8:41pm 15.1250 +0.3450 +2.3342%
USDCAD=X 9/24/2015 9:25pm 1.3312 -0.0014 -0.1013%
USDEUR=X 9/24/2015 9:25pm 0.8911 -0.0027 -0.3030%
USDGBP=X 9/24/2015 9:25pm 0.6560 +0.0004 +0.0541%
USDJPY=X 9/24/2015 9:25pm 120.0185 -0.1965 -0.1635%
USDTWD=X 9/24/2015 9:25pm 33.1450 +0.1500 +0.4546%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/24/2015 4:04pm 73.16 -0.09 -0.12% 153,981
HPQ 9/24/2015 4:01pm 25.26 -0.23 -0.90% 1,296,987
AAPL 9/24/2015 4:00pm 115.00 +0.68 +0.59% 4,949,308
IBM 9/24/2015 4:01pm 144.41 +0.75 +0.52% 315,088
MSFT 9/24/2015 4:00pm 43.94 +0.07 +0.16% 2,661,067
TWX 9/24/2015 4:01pm 67.62 -1.40 -2.03% 570,031
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/24/2015 4:00pm 29.34 -0.40 -1.34% 1,846,159
AMZN 9/24/2015 4:00pm 533.75 -2.32 -0.43% 339,233
CSCO 9/24/2015 4:00pm 25.42 +0.14 +0.55% 3,455,690
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/24/2015 4:00pm 28.47 -0.27 -0.94% 3,161,048
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/24/2015 4:00pm 6.30 -0.01 -0.16% 166,051
HLIT 9/24/2015 4:00pm 5.88 +0.04 +0.68% 30,774
Q 9/24/2015 4:03pm 75.20 -0.81 -1.07% 53,866
CTXS 9/24/2015 4:00pm 72.97 +0.57 +0.79% 159,549
TRMB 9/24/2015 4:00pm 16.37 -0.17 -1.03% 189,840
EFII 9/24/2015 4:00pm 43.63 -0.39 -0.89% 42,493
BLD.TO 9/24/2015 3:59pm 1.50 -0.07 -4.46% 14,239
BLDP 9/24/2015 4:00pm 1.14 -0.03 -2.56% 75,333
VZ 9/24/2015 4:00pm 44.09 +0.11 +0.25% 1,399,819
DIS 9/24/2015 4:01pm 100.62 -0.95 -0.94% 1,052,609
More information about the stockbuds
mailing list