[stockbuds] 2015-09-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 23 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/23/2015 4:20pm 1,938.76 -3.98 -0.20% 50,503,827
^IXIC 9/23/2015 4:25pm 4,752.74 -3.98 -0.08%
^GSPTSE 9/23/2015 4:09pm 13,383.69 -107.40 -0.80% 15,514,994
^TWII 9/23/2015 1:33pm 8,193.42 -172.50 -2.06%
XPTUSD=X 9/23/2015 6:35pm 932.5000 -5.1000 -0.5439%
XAUUSD=X 9/23/2015 9:17pm 1,130.5050 +5.8550 +0.5206%
XPDUSD=X 9/23/2015 6:36pm 645.0000 +34.1500 +5.5906%
XAGUSD=X 9/23/2015 8:41pm 14.7800 +0.0300 +0.2034%
USDCAD=X 9/23/2015 9:25pm 1.3339 +0.0064 +0.4802%
USDEUR=X 9/23/2015 9:25pm 0.8944 -0.0041 -0.4562%
USDGBP=X 9/23/2015 9:25pm 0.6560 +0.0051 +0.7774%
USDJPY=X 9/23/2015 9:25pm 120.2750 +0.1500 +0.1249%
USDTWD=X 9/23/2015 9:25pm 32.9560 +0.0510 +0.1550%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/23/2015 4:00pm 73.25 +0.53 +0.73% 161,233
HPQ 9/23/2015 4:00pm 25.49 -0.16 -0.62% 1,102,874
AAPL 9/23/2015 4:00pm 114.32 +0.92 +0.81% 3,535,929
IBM 9/23/2015 4:01pm 143.66 -0.77 -0.53% 264,506
MSFT 9/23/2015 4:00pm 43.87 -0.03 -0.07% 1,667,473
TWX 9/23/2015 4:01pm 69.02 -0.37 -0.53% 311,756
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/23/2015 4:00pm 29.74 -0.66 -2.17% 1,255,814
AMZN 9/23/2015 4:00pm 536.07 -2.33 -0.43% 218,964
CSCO 9/23/2015 3:59pm 25.29 +0.15 +0.60% 1,769,131
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/23/2015 4:00pm 28.74 +0.07 +0.24% 2,535,204
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/23/2015 3:59pm 6.31 +0.03 +0.48% 138,302
HLIT 9/23/2015 4:00pm 5.84 +0.12 +2.10% 29,933
Q 9/23/2015 4:02pm 76.01 +0.44 +0.58% 38,635
CTXS 9/23/2015 4:00pm 72.40 +0.25 +0.35% 251,032
TRMB 9/23/2015 4:00pm 16.54 -0.23 -1.37% 138,903
EFII 9/23/2015 3:59pm 44.02 -0.78 -1.74% 21,902
BLD.TO 9/23/2015 3:59pm 1.57 -0.04 -2.48% 5,875
BLDP 9/23/2015 4:00pm 1.17 -0.06 -4.88% 51,835
VZ 9/23/2015 4:00pm 43.98 -0.45 -1.01% 1,155,686
DIS 9/23/2015 4:02pm 101.57 -0.92 -0.90% 580,115
More information about the stockbuds
mailing list