[stockbuds] 2015-09-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 22 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/22/2015 4:20pm 1,942.74 -24.23 -1.23% 69,257,393
^IXIC 9/22/2015 4:25pm 4,756.72 -72.23 -1.50%
^GSPTSE 9/22/2015 4:09pm 13,491.09 -288.35 -2.09% 17,364,066
^TWII 9/22/2015 1:33pm 8,365.92 +58.88 +0.71%
XPTUSD=X 9/22/2015 6:19pm 937.6000 -36.2000 -3.7174%
XAUUSD=X 9/22/2015 9:24pm 1,125.2100 -8.1901 -0.7226%
XPDUSD=X 9/22/2015 6:18pm 610.8500 -5.3000 -0.8602%
XAGUSD=X 9/22/2015 8:41pm 14.7500 -0.4350 -2.8647%
USDCAD=X 9/22/2015 9:25pm 1.3267 +0.0015 +0.1147%
USDEUR=X 9/22/2015 9:25pm 0.8988 +0.0050 +0.5573%
USDGBP=X 9/22/2015 9:25pm 0.6508 +0.0060 +0.9306%
USDJPY=X 9/22/2015 9:25pm 120.1500 -0.3950 -0.3277%
USDTWD=X 9/22/2015 9:25pm 32.9140 +0.2590 +0.7931%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/22/2015 4:02pm 72.72 +0.00 +0.00% 387,968
HPQ 9/22/2015 4:00pm 25.65 -0.79 -2.99% 2,951,100
AAPL 9/22/2015 4:00pm 113.432 -1.778 -1.543% 4,965,635
IBM 9/22/2015 4:00pm 144.43 -2.05 -1.40% 343,266
MSFT 9/22/2015 4:00pm 43.91 -0.20 -0.45% 2,710,180
TWX 9/22/2015 4:04pm 69.39 -0.18 -0.26% 350,449
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/22/2015 4:00pm 30.40 -0.77 -2.47% 1,495,167
AMZN 9/22/2015 4:00pm 538.40 -9.99 -1.82% 377,475
CSCO 9/22/2015 4:00pm 25.14 -0.40 -1.57% 2,025,732
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/22/2015 4:00pm 28.664 -0.496 -1.701% 2,637,886
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/22/2015 4:00pm 6.28 -0.14 -2.18% 161,914
HLIT 9/22/2015 4:00pm 5.72 -0.13 -2.22% 29,884
Q 9/22/2015 4:03pm 75.57 -1.08 -1.41% 43,825
CTXS 9/22/2015 4:00pm 72.15 -0.76 -1.04% 119,456
TRMB 9/22/2015 4:00pm 16.77 -0.21 -1.24% 211,596
EFII 9/22/2015 4:00pm 44.80 -0.41 -0.91% 15,218
BLD.TO 9/22/2015 3:59pm 1.61 -0.05 -3.01% 8,444
BLDP 9/22/2015 4:00pm 1.23 -0.03 -2.38% 58,861
VZ 9/22/2015 4:00pm 44.43 -0.37 -0.83% 1,211,517
DIS 9/22/2015 4:02pm 102.49 -0.92 -0.89% 827,634
More information about the stockbuds
mailing list