[stockbuds] 2015-09-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 21 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/21/2015 4:20pm 1,966.97 +8.94 +0.46% 57,077,191
^IXIC 9/21/2015 4:25pm 4,828.96 +1.73 +0.04%
^GSPTSE 9/21/2015 4:09pm 13,779.44 +132.54 +0.97% 18,539,965
^TWII 9/21/2015 1:33pm 8,307.04 -155.10 -1.83%
XPTUSD=X 9/21/2015 6:15pm 973.8000 -10.7000 -1.0868%
XAUUSD=X 9/21/2015 9:22pm 1,133.3550 -6.0450 -0.5305%
XPDUSD=X 9/21/2015 6:14pm 615.7500 +5.4000 +0.8847%
XAGUSD=X 9/21/2015 8:41pm 15.2160 +0.0620 +0.4091%
USDCAD=X 9/21/2015 9:25pm 1.3246 +0.0020 +0.1474%
USDEUR=X 9/21/2015 9:25pm 0.8935 +0.0075 +0.8443%
USDGBP=X 9/21/2015 9:25pm 0.6450 +0.0008 +0.1258%
USDJPY=X 9/21/2015 9:25pm 120.5250 +0.4000 +0.3330%
USDTWD=X 9/21/2015 9:25pm 32.6490 +0.2540 +0.7841%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/21/2015 4:00pm 72.72 +1.66 +2.34% 259,225
HPQ 9/21/2015 4:01pm 26.44 -0.10 -0.38% 1,564,176
AAPL 9/21/2015 3:59pm 115.22 +1.77 +1.56% 4,516,968
IBM 9/21/2015 4:01pm 146.48 +1.97 +1.36% 329,639
MSFT 9/21/2015 4:00pm 44.11 +0.63 +1.45% 2,562,580
TWX 9/21/2015 4:03pm 69.57 -0.07 -0.10% 350,911
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/21/2015 4:00pm 31.17 +0.43 +1.40% 1,666,180
AMZN 9/21/2015 4:00pm 548.39 +8.13 +1.50% 319,692
CSCO 9/21/2015 4:00pm 25.54 +0.00 +0.00% 2,169,938
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/21/2015 4:00pm 29.16 +0.14 +0.48% 2,396,477
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/21/2015 4:00pm 6.42 +0.16 +2.56% 211,646
HLIT 9/21/2015 3:59pm 5.85 -0.02 -0.34% 22,082
Q 9/21/2015 4:00pm 76.65 -0.92 -1.19% 64,235
CTXS 9/21/2015 4:00pm 72.91 +0.61 +0.84% 107,468
TRMB 9/21/2015 4:00pm 16.98 -0.31 -1.79% 205,739
EFII 9/21/2015 4:00pm 45.21 -0.09 -0.20% 18,023
BLD.TO 9/21/2015 3:59pm 1.66 +0.01 +0.61% 6,472
BLDP 9/21/2015 4:00pm 1.26 +0.00 +0.00% 102,717
VZ 9/21/2015 4:00pm 44.80 +0.23 +0.52% 1,038,614
DIS 9/21/2015 4:01pm 103.41 +0.57 +0.55% 707,428
More information about the stockbuds
mailing list