[stockbuds] 2015-09-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 18 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/18/2015 4:20pm 1,958.08 -32.12 -1.61% 185,743,149
^IXIC 9/18/2015 4:25pm 4,827.23 -66.72 -1.36%
^GSPTSE 9/18/2015 4:09pm 13,646.90 -140.26 -1.02% 55,058,417
^TWII 9/18/2015 1:33pm 8,462.14 +16.64 +0.20%
XPTUSD=X 9/18/2015 6:19pm 984.5000 +16.0000 +1.6520%
XAUUSD=X 9/18/2015 9:24pm 1,139.1050 +8.2550 +0.7300%
XPDUSD=X 9/18/2015 6:19pm 610.3500 +11.8500 +1.9799%
XAGUSD=X 9/18/2015 8:41pm 15.1540 +0.1790 +1.1953%
USDCAD=X 9/18/2015 9:25pm 1.3216 +0.0035 +0.2621%
USDEUR=X 9/18/2015 9:24pm 0.8852 +0.0094 +1.0710%
USDGBP=X 9/18/2015 9:24pm 0.6439 +0.0021 +0.3284%
USDJPY=X 9/18/2015 9:25pm 120.0205 -0.1945 -0.1618%
USDTWD=X 9/18/2015 9:23pm 32.3250 -0.0850 -0.2623%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/18/2015 4:01pm 71.06 -0.32 -0.45% 225,298
HPQ 9/18/2015 4:01pm 26.54 -1.03 -3.74% 2,874,723
AAPL 9/18/2015 4:00pm 113.45 -0.47 -0.41% 7,077,525
IBM 9/18/2015 4:01pm 144.51 -3.63 -2.45% 769,672
MSFT 9/18/2015 4:00pm 43.48 -0.77 -1.74% 5,735,509
TWX 9/18/2015 4:02pm 69.64 -0.61 -0.87% 848,102
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/18/2015 4:00pm 30.74 -0.19 -0.61% 1,928,062
AMZN 9/18/2015 4:00pm 540.26 +1.39 +0.26% 583,047
CSCO 9/18/2015 4:00pm 25.54 -0.34 -1.31% 3,792,293
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/18/2015 4:00pm 29.02 -0.69 -2.32% 5,845,846
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/18/2015 4:00pm 6.26 -0.04 -0.63% 331,941
HLIT 9/18/2015 4:00pm 5.87 -0.23 -3.77% 63,368
Q 9/18/2015 4:03pm 77.57 -0.87 -1.11% 107,163
CTXS 9/18/2015 4:00pm 72.30 -0.79 -1.08% 381,428
TRMB 9/18/2015 3:59pm 17.29 -0.46 -2.59% 193,011
EFII 9/18/2015 4:00pm 45.30 -0.60 -1.31% 22,684
BLD.TO 9/18/2015 4:00pm 1.65 -0.02 -1.20% 6,481
BLDP 9/18/2015 4:00pm 1.26 +0.00 +0.00% 38,407
VZ 9/18/2015 4:01pm 44.57 -0.66 -1.46% 2,594,972
DIS 9/18/2015 4:03pm 102.84 -1.36 -1.31% 1,332,632
More information about the stockbuds
mailing list