[stockbuds] 2015-09-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 17 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/17/2015 4:20pm 1,990.20 -5.11 -0.26% 70,464,507
^IXIC 9/17/2015 4:25pm 4,893.95 +4.71 +0.10%
^GSPTSE 9/17/2015 4:09pm 13,787.16 +23.38 +0.17% 21,678,450
^TWII 9/17/2015 1:33pm 8,445.50 +112.21 +1.35%
XPTUSD=X 9/17/2015 6:40pm 968.5000 -7.3000 -0.7481%
XAUUSD=X 9/17/2015 9:24pm 1,131.9500 +12.3999 +1.1076%
XPDUSD=X 9/17/2015 6:39pm 598.5000 -12.5500 -2.0538%
XAGUSD=X 9/17/2015 8:41pm 14.9750 +0.0970 +0.6520%
USDCAD=X 9/17/2015 9:25pm 1.3180 +0.0004 +0.0269%
USDEUR=X 9/17/2015 9:24pm 0.8751 -0.0108 -1.2164%
USDGBP=X 9/17/2015 9:24pm 0.6417 -0.0037 -0.5756%
USDJPY=X 9/17/2015 9:25pm 120.0045 -0.6005 -0.4979%
USDTWD=X 9/17/2015 9:24pm 32.3895 -0.0635 -0.1957%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/17/2015 4:01pm 71.38 +0.39 +0.55% 142,898
HPQ 9/17/2015 4:00pm 27.57 -0.90 -3.16% 1,662,672
AAPL 9/17/2015 3:59pm 113.93 -2.48 -2.13% 6,001,479
IBM 9/17/2015 4:01pm 148.14 -0.27 -0.18% 387,622
MSFT 9/17/2015 4:00pm 44.25 -0.05 -0.11% 2,807,376
TWX 9/17/2015 4:03pm 70.25 -0.32 -0.45% 415,695
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/17/2015 4:00pm 30.93 -0.47 -1.50% 1,602,301
AMZN 9/17/2015 3:59pm 538.88 +11.49 +2.18% 371,469
CSCO 9/17/2015 4:00pm 25.88 -0.19 -0.73% 2,362,576
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/17/2015 4:00pm 29.71 -0.06 -0.20% 2,753,443
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/17/2015 4:00pm 6.30 +0.01 +0.16% 146,626
HLIT 9/17/2015 4:00pm 6.10 -0.04 -0.65% 26,253
Q 9/17/2015 4:02pm 78.44 +1.00 +1.29% 63,252
CTXS 9/17/2015 3:59pm 73.10 +0.13 +0.18% 185,446
TRMB 9/17/2015 4:00pm 17.75 -0.14 -0.78% 198,681
EFII 9/17/2015 4:00pm 45.90 -0.14 -0.30% 27,954
BLD.TO 9/17/2015 3:54pm 1.67 -0.03 -1.76% 9,073
BLDP 9/17/2015 4:00pm 1.26 -0.04 -3.08% 46,258
VZ 9/17/2015 4:00pm 45.23 -0.96 -2.08% 3,107,020
DIS 9/17/2015 4:02pm 104.20 +0.24 +0.23% 753,724
More information about the stockbuds
mailing list