[stockbuds] 2015-09-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 16 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/16/2015 4:20pm 1,995.31 +17.22 +0.87% 59,201,637
^IXIC 9/16/2015 4:25pm 4,889.24 +28.72 +0.59%
^GSPTSE 9/16/2015 4:09pm 13,763.78 +301.07 +2.24% 24,477,204
^TWII 9/16/2015 1:33pm 8,333.29 +73.30 +0.89%
XPTUSD=X 9/16/2015 7:31pm 975.8000 +17.5001 +1.8262%
XAUUSD=X 9/16/2015 9:24pm 1,119.7550 +14.3550 +1.2986%
XPDUSD=X 9/16/2015 6:19pm 611.0500 +11.9000 +1.9861%
XAGUSD=X 9/16/2015 8:41pm 14.8780 +0.5590 +3.9039%
USDCAD=X 9/16/2015 9:25pm 1.3175 -0.0077 -0.5799%
USDEUR=X 9/16/2015 9:24pm 0.8862 -0.0015 -0.1684%
USDGBP=X 9/16/2015 9:24pm 0.6455 -0.0064 -0.9808%
USDJPY=X 9/16/2015 9:24pm 120.5500 +0.1250 +0.1038%
USDTWD=X 9/16/2015 9:23pm 32.4570 -0.0460 -0.1415%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/16/2015 4:01pm 70.99 -0.77 -1.07% 104,044
HPQ 9/16/2015 4:01pm 28.47 +1.36 +5.02% 3,205,248
AAPL 9/16/2015 4:00pm 116.35 +0.07 +0.06% 3,637,404
IBM 9/16/2015 4:01pm 148.41 +0.88 +0.60% 274,725
MSFT 9/16/2015 4:00pm 44.30 +0.32 +0.73% 2,132,520
TWX 9/16/2015 4:03pm 70.57 +0.58 +0.83% 331,184
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/16/2015 4:00pm 31.40 +0.36 +1.16% 1,866,455
AMZN 9/16/2015 4:00pm 527.24 +4.87 +0.93% 220,413
CSCO 9/16/2015 4:00pm 26.07 +0.09 +0.35% 1,639,686
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/16/2015 4:00pm 29.77 +0.04 +0.13% 2,523,010
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/16/2015 4:00pm 6.29 +0.10 +1.62% 149,227
HLIT 9/16/2015 4:00pm 6.14 +0.02 +0.33% 21,295
Q 9/16/2015 4:01pm 77.44 +0.50 +0.65% 64,063
CTXS 9/16/2015 4:00pm 72.97 +0.72 +1.00% 163,865
TRMB 9/16/2015 4:00pm 17.89 +0.48 +2.76% 263,868
EFII 9/16/2015 3:59pm 46.04 +0.56 +1.23% 18,788
BLD.TO 9/16/2015 3:59pm 1.70 +0.01 +0.59% 4,261
BLDP 9/16/2015 3:59pm 1.29 +0.02 +1.57% 27,701
VZ 9/16/2015 4:00pm 46.19 -0.18 -0.39% 1,168,073
DIS 9/16/2015 4:01pm 103.96 +0.53 +0.51% 643,993
More information about the stockbuds
mailing list