[stockbuds] 2015-09-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 3 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/3/2015 4:20pm 1,951.13 +2.27 +0.12% 63,268,196
^IXIC 9/3/2015 4:25pm 4,733.50 -16.48 -0.35%
^GSPTSE 9/3/2015 4:09pm 13,596.41 +51.16 +0.38% 17,959,031
^TWII 9/3/2015 1:33pm 8,095.95 +60.66 +0.75%
XPTUSD=X 9/3/2015 6:18pm 1,009.3000 -3.4999 -0.3456%
XAUUSD=X 9/3/2015 9:23pm 1,125.5500 -8.5000 -0.7495%
XPDUSD=X 9/3/2015 6:17pm 580.6000 -2.2000 -0.3775%
XAGUSD=X 9/3/2015 8:41pm 14.7020 +0.0410 +0.2797%
USDCAD=X 9/3/2015 9:24pm 1.3193 -0.0075 -0.5626%
USDEUR=X 9/3/2015 9:24pm 0.8985 +0.0075 +0.8446%
USDGBP=X 9/3/2015 9:24pm 0.6555 +0.0020 +0.3081%
USDJPY=X 9/3/2015 9:24pm 119.9375 -0.4225 -0.3510%
USDTWD=X 9/3/2015 9:23pm 32.5315 +0.0615 +0.1894%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/3/2015 4:01pm 69.68 -0.59 -0.84% 136,498
HPQ 9/3/2015 4:01pm 28.13 +0.13 +0.46% 1,057,761
AAPL 9/3/2015 4:00pm 110.37 -1.97 -1.75% 5,250,396
IBM 9/3/2015 4:01pm 146.78 +1.73 +1.19% 351,753
MSFT 9/3/2015 4:00pm 43.50 +0.14 +0.32% 2,771,227
TWX 9/3/2015 4:00pm 70.70 +0.21 +0.30% 389,439
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/3/2015 4:00pm 32.54 +0.77 +2.42% 1,354,466
AMZN 9/3/2015 4:00pm 504.72 -5.83 -1.14% 307,360
CSCO 9/3/2015 3:59pm 25.90 +0.25 +0.97% 2,542,467
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/3/2015 4:00pm 29.08 +0.48 +1.68% 3,622,246
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/3/2015 4:00pm 6.29 +0.09 +1.45% 120,322
HLIT 9/3/2015 3:59pm 5.69 -0.01 -0.18% 33,130
Q 9/3/2015 4:02pm 74.34 +0.50 +0.68% 79,736
CTXS 9/3/2015 4:00pm 67.87 +0.48 +0.71% 207,806
TRMB 9/3/2015 3:59pm 18.57 +0.02 +0.11% 285,737
EFII 9/3/2015 4:00pm 43.47 +0.13 +0.30% 12,362
BLD.TO 9/3/2015 3:59pm 1.76 +0.03 +1.73% 11,821
BLDP 9/3/2015 3:59pm 1.34 +0.04 +3.08% 37,270
VZ 9/3/2015 4:00pm 45.72 +0.37 +0.82% 1,220,048
DIS 9/3/2015 4:00pm 101.99 +0.10 +0.10% 883,120
More information about the stockbuds
mailing list