[stockbuds] 2015-09-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 2 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/2/2015 4:20pm 1,948.86 +35.01 +1.83% 73,278,712
^IXIC 9/2/2015 4:25pm 4,749.98 +113.87 +2.46%
^GSPTSE 9/2/2015 4:09pm 13,545.25 +63.35 +0.47% 19,707,468
^TWII 9/2/2015 1:33pm 8,035.29 +17.73 +0.22%
XPTUSD=X 9/2/2015 6:10pm 1,012.8000 +5.2001 +0.5161%
XAUUSD=X 9/2/2015 9:25pm 1,134.5000 -5.5000 -0.4825%
XPDUSD=X 9/2/2015 6:03pm 582.8000 +4.3000 +0.7433%
XAGUSD=X 9/2/2015 8:41pm 14.6610 +0.0480 +0.3285%
USDCAD=X 9/2/2015 9:25pm 1.3278 +0.0024 +0.1849%
USDEUR=X 9/2/2015 9:25pm 0.8901 +0.0060 +0.6765%
USDGBP=X 9/2/2015 9:25pm 0.6536 +0.0003 +0.0408%
USDJPY=X 9/2/2015 9:25pm 120.2150 +0.8100 +0.6784%
USDTWD=X 9/2/2015 9:25pm 32.4750 +0.0630 +0.1944%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/2/2015 4:00pm 70.27 +0.23 +0.33% 203,323
HPQ 9/2/2015 4:02pm 28.00 +0.19 +0.68% 1,072,172
AAPL 9/2/2015 4:00pm 112.34 +4.62 +4.29% 5,839,126
IBM 9/2/2015 4:02pm 145.05 +2.37 +1.66% 413,313
MSFT 9/2/2015 4:00pm 43.36 +1.54 +3.68% 3,717,365
TWX 9/2/2015 4:03pm 70.49 +1.05 +1.51% 487,552
SVVS N/A N/A N/A N/A N/A N/
YHOO 9/2/2015 4:00pm 31.77 +0.17 +0.54% 1,521,001
AMZN 9/2/2015 4:00pm 510.55 +14.01 +2.82% 359,915
CSCO 9/2/2015 4:00pm 25.65 +0.53 +2.11% 2,693,901
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/2/2015 4:00pm 28.60 +0.78 +2.80% 3,352,292
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 9/2/2015 4:00pm 6.20 +0.12 +1.97% 120,491
HLIT 9/2/2015 4:00pm 5.70 +0.06 +1.06% 25,618
Q 9/2/2015 4:02pm 73.84 +1.94 +2.70% 91,090
CTXS 9/2/2015 4:00pm 67.39 +1.99 +3.04% 246,726
TRMB 9/2/2015 4:00pm 18.55 +0.54 +3.00% 335,613
EFII 9/2/2015 4:00pm 43.34 +0.56 +1.31% 14,554
BLD.TO 9/2/2015 3:59pm 1.73 -0.03 -1.70% 5,532
BLDP 9/2/2015 4:00pm 1.30 -0.05 -3.70% 38,124
VZ 9/2/2015 4:01pm 45.35 +0.45 +1.00% 1,684,728
DIS 9/2/2015 4:01pm 101.89 +2.38 +2.39% 1,183,030
More information about the stockbuds
mailing list