From stockbuds at lists.jameslick.com Tue Sep 1 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/1/2015 4:20pm 1,913.85 -58.33 -2.96% 87,010,124 ^IXIC 9/1/2015 4:25pm 4,636.10 -140.40 -2.94% ^GSPTSE 9/1/2015 4:09pm 13,481.90 -377.22 -2.72% 22,281,014 ^TWII 9/1/2015 1:33pm 8,017.56 -157.36 -1.92% XPTUSD=X 9/1/2015 6:11pm 1,007.5999 -2.5001 -0.2475% XAUUSD=X 9/1/2015 9:23pm 1,140.2100 +5.7100 +0.5033% XPDUSD=X 9/1/2015 6:04pm 578.5000 -23.0500 -3.8318% XAGUSD=X 9/1/2015 8:41pm 14.6130 +0.0360 +0.2470% USDCAD=X 9/1/2015 9:25pm 1.3213 +0.0077 +0.5854% USDEUR=X 9/1/2015 9:25pm 0.8845 -0.0076 -0.8478% USDGBP=X 9/1/2015 9:25pm 0.6533 +0.0016 +0.2482% USDJPY=X 9/1/2015 9:25pm 119.6650 -1.5700 -1.2950% USDTWD=X 9/1/2015 9:25pm 32.4060 -0.0700 -0.2156% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/1/2015 4:00pm 70.09 -2.12 -2.94% 192,119 HPQ 9/1/2015 4:00pm 27.80 -0.26 -0.93% 1,763,496 AAPL 9/1/2015 4:00pm 107.96 -4.80 -4.26% 7,546,482 IBM 9/1/2015 4:01pm 142.68 -5.21 -3.52% 520,847 MSFT 9/1/2015 4:00pm 41.82 -1.70 -3.91% 4,824,849 TWX 9/1/2015 4:02pm 69.44 -1.66 -2.33% 629,646 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/1/2015 3:59pm 31.61 -0.63 -1.95% 1,842,198 AMZN 9/1/2015 4:00pm 496.54 -16.35 -3.19% 361,405 CSCO 9/1/2015 3:59pm 25.13 -0.75 -2.90% 2,900,736 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/1/2015 4:00pm 27.84 -0.70 -2.45% 4,262,414 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/1/2015 4:00pm 6.08 -0.21 -3.34% 172,025 HLIT 9/1/2015 3:59pm 5.64 -0.13 -2.25% 30,871 Q 9/1/2015 4:00pm 71.90 -2.61 -3.50% 65,865 CTXS 9/1/2015 4:00pm 65.40 -2.71 -3.98% 226,106 TRMB 9/1/2015 4:00pm 18.01 -0.89 -4.71% 295,126 EFII 9/1/2015 4:00pm 42.78 -0.99 -2.26% 23,591 BLD.TO 9/1/2015 3:59pm 1.76 -0.01 -0.56% 6,091 BLDP 9/1/2015 4:00pm 1.35 +0.01 +0.75% 31,838 VZ 9/1/2015 4:00pm 44.90 -1.11 -2.41% 2,056,417 DIS 9/1/2015 4:01pm 99.51 -2.37 -2.33% 1,403,830 From stockbuds at lists.jameslick.com Tue Sep 1 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Sep 2015 15:30:01 -0700 Subject: [stockbuds] 2015-09-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/1/2015 4:41pm 1.00 +0.00 +0.00% FGRXX 9/1/2015 6:07pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/1/2015 5:58pm 11.06 +0.01 +0.09% VBINX 9/1/2015 5:40pm 28.52 -0.47 -1.62% VIIIX 9/1/2015 5:42pm 175.51 -5.34 -2.95% SSHFX 9/1/2015 4:40pm 44.43 -1.41 -3.08% LLPFX 9/1/2015 6:05pm 25.38 -0.82 -3.13% FCNTX 9/1/2015 6:05pm 96.43 -2.78 -2.80% NBGNX 9/1/2015 6:05pm 35.34 -0.97 -2.67% TEPLX 9/1/2015 5:57pm 22.05 -0.55 -2.43% SOPFX 9/1/2015 5:55pm 44.60 -1.36 -2.96% ACIBX 8/31/2015 6:24pm 11.55 -0.03 -0.26% SLMCX 9/1/2015 5:21pm 54.36 -1.69 -3.02% UOPIX 8/31/2015 6:24pm 87.21 -2.23 -2.49% From stockbuds at lists.jameslick.com Wed Sep 2 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/2/2015 4:20pm 1,948.86 +35.01 +1.83% 73,278,712 ^IXIC 9/2/2015 4:25pm 4,749.98 +113.87 +2.46% ^GSPTSE 9/2/2015 4:09pm 13,545.25 +63.35 +0.47% 19,707,468 ^TWII 9/2/2015 1:33pm 8,035.29 +17.73 +0.22% XPTUSD=X 9/2/2015 6:10pm 1,012.8000 +5.2001 +0.5161% XAUUSD=X 9/2/2015 9:25pm 1,134.5000 -5.5000 -0.4825% XPDUSD=X 9/2/2015 6:03pm 582.8000 +4.3000 +0.7433% XAGUSD=X 9/2/2015 8:41pm 14.6610 +0.0480 +0.3285% USDCAD=X 9/2/2015 9:25pm 1.3278 +0.0024 +0.1849% USDEUR=X 9/2/2015 9:25pm 0.8901 +0.0060 +0.6765% USDGBP=X 9/2/2015 9:25pm 0.6536 +0.0003 +0.0408% USDJPY=X 9/2/2015 9:25pm 120.2150 +0.8100 +0.6784% USDTWD=X 9/2/2015 9:25pm 32.4750 +0.0630 +0.1944% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/2/2015 4:00pm 70.27 +0.23 +0.33% 203,323 HPQ 9/2/2015 4:02pm 28.00 +0.19 +0.68% 1,072,172 AAPL 9/2/2015 4:00pm 112.34 +4.62 +4.29% 5,839,126 IBM 9/2/2015 4:02pm 145.05 +2.37 +1.66% 413,313 MSFT 9/2/2015 4:00pm 43.36 +1.54 +3.68% 3,717,365 TWX 9/2/2015 4:03pm 70.49 +1.05 +1.51% 487,552 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/2/2015 4:00pm 31.77 +0.17 +0.54% 1,521,001 AMZN 9/2/2015 4:00pm 510.55 +14.01 +2.82% 359,915 CSCO 9/2/2015 4:00pm 25.65 +0.53 +2.11% 2,693,901 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/2/2015 4:00pm 28.60 +0.78 +2.80% 3,352,292 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/2/2015 4:00pm 6.20 +0.12 +1.97% 120,491 HLIT 9/2/2015 4:00pm 5.70 +0.06 +1.06% 25,618 Q 9/2/2015 4:02pm 73.84 +1.94 +2.70% 91,090 CTXS 9/2/2015 4:00pm 67.39 +1.99 +3.04% 246,726 TRMB 9/2/2015 4:00pm 18.55 +0.54 +3.00% 335,613 EFII 9/2/2015 4:00pm 43.34 +0.56 +1.31% 14,554 BLD.TO 9/2/2015 3:59pm 1.73 -0.03 -1.70% 5,532 BLDP 9/2/2015 4:00pm 1.30 -0.05 -3.70% 38,124 VZ 9/2/2015 4:01pm 45.35 +0.45 +1.00% 1,684,728 DIS 9/2/2015 4:01pm 101.89 +2.38 +2.39% 1,183,030 From stockbuds at lists.jameslick.com Wed Sep 2 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/2/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/2/2015 6:07pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/2/2015 6:05pm 11.05 -0.01 -0.09% VBINX 9/2/2015 6:05pm 28.80 +0.28 +0.98% VIIIX 9/2/2015 6:05pm 178.75 +3.24 +1.85% SSHFX 9/2/2015 6:05pm 45.02 +0.59 +1.33% LLPFX 9/2/2015 6:05pm 25.74 +0.36 +1.42% FCNTX 9/2/2015 6:05pm 98.36 +1.93 +2.00% NBGNX 9/2/2015 6:05pm 35.86 +0.52 +1.47% TEPLX 9/2/2015 6:05pm 22.17 +0.12 +0.54% SOPFX 9/2/2015 6:05pm 45.36 +0.76 +1.70% ACIBX 9/2/2015 6:05pm 11.50 +0.04 +0.35% SLMCX 9/2/2015 6:05pm 55.46 +1.10 +2.02% UOPIX 9/2/2015 6:05pm 86.31 +4.50 +5.50% From stockbuds at lists.jameslick.com Thu Sep 3 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/3/2015 4:20pm 1,951.13 +2.27 +0.12% 63,268,196 ^IXIC 9/3/2015 4:25pm 4,733.50 -16.48 -0.35% ^GSPTSE 9/3/2015 4:09pm 13,596.41 +51.16 +0.38% 17,959,031 ^TWII 9/3/2015 1:33pm 8,095.95 +60.66 +0.75% XPTUSD=X 9/3/2015 6:18pm 1,009.3000 -3.4999 -0.3456% XAUUSD=X 9/3/2015 9:23pm 1,125.5500 -8.5000 -0.7495% XPDUSD=X 9/3/2015 6:17pm 580.6000 -2.2000 -0.3775% XAGUSD=X 9/3/2015 8:41pm 14.7020 +0.0410 +0.2797% USDCAD=X 9/3/2015 9:24pm 1.3193 -0.0075 -0.5626% USDEUR=X 9/3/2015 9:24pm 0.8985 +0.0075 +0.8446% USDGBP=X 9/3/2015 9:24pm 0.6555 +0.0020 +0.3081% USDJPY=X 9/3/2015 9:24pm 119.9375 -0.4225 -0.3510% USDTWD=X 9/3/2015 9:23pm 32.5315 +0.0615 +0.1894% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/3/2015 4:01pm 69.68 -0.59 -0.84% 136,498 HPQ 9/3/2015 4:01pm 28.13 +0.13 +0.46% 1,057,761 AAPL 9/3/2015 4:00pm 110.37 -1.97 -1.75% 5,250,396 IBM 9/3/2015 4:01pm 146.78 +1.73 +1.19% 351,753 MSFT 9/3/2015 4:00pm 43.50 +0.14 +0.32% 2,771,227 TWX 9/3/2015 4:00pm 70.70 +0.21 +0.30% 389,439 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/3/2015 4:00pm 32.54 +0.77 +2.42% 1,354,466 AMZN 9/3/2015 4:00pm 504.72 -5.83 -1.14% 307,360 CSCO 9/3/2015 3:59pm 25.90 +0.25 +0.97% 2,542,467 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/3/2015 4:00pm 29.08 +0.48 +1.68% 3,622,246 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/3/2015 4:00pm 6.29 +0.09 +1.45% 120,322 HLIT 9/3/2015 3:59pm 5.69 -0.01 -0.18% 33,130 Q 9/3/2015 4:02pm 74.34 +0.50 +0.68% 79,736 CTXS 9/3/2015 4:00pm 67.87 +0.48 +0.71% 207,806 TRMB 9/3/2015 3:59pm 18.57 +0.02 +0.11% 285,737 EFII 9/3/2015 4:00pm 43.47 +0.13 +0.30% 12,362 BLD.TO 9/3/2015 3:59pm 1.76 +0.03 +1.73% 11,821 BLDP 9/3/2015 3:59pm 1.34 +0.04 +3.08% 37,270 VZ 9/3/2015 4:00pm 45.72 +0.37 +0.82% 1,220,048 DIS 9/3/2015 4:00pm 101.99 +0.10 +0.10% 883,120 From stockbuds at lists.jameslick.com Thu Sep 3 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/3/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/3/2015 6:04pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/3/2015 5:48pm 11.07 +0.02 +0.18% VBINX 9/3/2015 5:42pm 28.84 +0.04 +0.14% VIIIX 9/3/2015 5:47pm 178.97 +0.22 +0.12% SSHFX 9/3/2015 4:37pm 45.20 +0.18 +0.40% LLPFX 9/3/2015 5:49pm 25.85 +0.11 +0.43% FCNTX 9/3/2015 6:05pm 98.22 -0.14 -0.14% NBGNX 9/3/2015 5:17pm 36.02 +0.16 +0.45% TEPLX 9/3/2015 5:53pm 22.33 +0.16 +0.72% SOPFX 9/3/2015 5:54pm 45.53 +0.17 +0.37% ACIBX 9/3/2015 6:05pm 11.51 +0.01 +0.09% SLMCX 9/3/2015 5:25pm 55.72 +0.26 +0.47% UOPIX 9/3/2015 5:43pm 85.43 -0.88 -1.02% From stockbuds at lists.jameslick.com Fri Sep 4 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Sep 2015 13:25:01 -0700 Subject: [stockbuds] 2015-09-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/4/2015 4:20pm 1,921.22 -29.91 -1.53% 66,544,915 ^IXIC 9/4/2015 4:25pm 4,683.92 -49.58 -1.05% ^GSPTSE 9/4/2015 4:09pm 13,478.31 -118.10 -0.87% 14,201,257 ^TWII 9/4/2015 1:33pm 8,000.60 -95.35 -1.18% XPTUSD=X 9/4/2015 6:16pm 991.6000 -17.7000 -1.7537% XAUUSD=X 9/4/2015 9:24pm 1,123.5050 +1.5050 +0.1341% XPDUSD=X 9/4/2015 6:16pm 576.8000 -3.8000 -0.6545% XAGUSD=X 9/4/2015 8:41pm 14.5440 -0.1580 -1.0747% USDCAD=X 9/4/2015 9:25pm 1.3263 +0.0069 +0.5229% USDEUR=X 9/4/2015 9:25pm 0.8968 -0.0023 -0.2556% USDGBP=X 9/4/2015 9:25pm 0.6588 +0.0032 +0.4875% USDJPY=X 9/4/2015 9:25pm 119.0400 -1.0450 -0.8702% USDTWD=X 9/4/2015 9:25pm 32.6930 +0.1750 +0.5382% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/4/2015 4:01pm 68.66 -1.02 -1.46% 128,820 HPQ 9/4/2015 4:01pm 26.99 -0.96 -3.45% 1,457,148 AAPL 9/4/2015 4:00pm 109.27 -1.10 -1.00% 4,941,753 IBM 9/4/2015 4:00pm 143.70 -3.08 -2.10% 410,682 MSFT 9/4/2015 4:00pm 42.61 -0.89 -2.05% 3,602,484 TWX 9/4/2015 4:02pm 70.01 -0.69 -0.98% 358,035 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/4/2015 4:00pm 31.58 -0.96 -2.95% 1,355,248 AMZN 9/4/2015 3:59pm 499.00 -5.72 -1.13% 244,205 CSCO 9/4/2015 4:00pm 25.52 -0.38 -1.47% 2,610,639 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/4/2015 4:00pm 28.52 -0.56 -1.93% 2,859,384 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/4/2015 4:00pm 6.22 -0.07 -1.11% 87,243 HLIT 9/4/2015 4:00pm 5.60 -0.09 -1.58% 24,518 Q 9/4/2015 4:01pm 72.78 -1.56 -2.10% 51,076 CTXS 9/4/2015 4:00pm 67.89 +0.02 +0.03% 168,111 TRMB 9/4/2015 4:00pm 18.26 -0.31 -1.67% 247,731 EFII 9/4/2015 4:00pm 42.75 -0.72 -1.66% 8,368 BLD.TO 9/4/2015 3:50pm 1.73 -0.03 -1.70% 2,835 BLDP 9/4/2015 4:00pm 1.31 -0.03 -2.24% 13,949 VZ 9/4/2015 4:00pm 44.82 -0.90 -1.97% 1,583,028 DIS 9/4/2015 4:01pm 100.97 -1.02 -1.00% 913,960 From stockbuds at lists.jameslick.com Fri Sep 4 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/4/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/4/2015 6:12pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/4/2015 6:05pm 11.08 +0.01 +0.09% VBINX 9/4/2015 6:10pm 28.62 -0.22 -0.76% VIIIX 9/4/2015 6:10pm 176.24 -2.73 -1.53% SSHFX 9/4/2015 6:05pm 44.39 -0.81 -1.79% LLPFX 9/4/2015 6:05pm 25.35 -0.50 -1.93% FCNTX 9/4/2015 6:05pm 97.02 -1.20 -1.22% NBGNX 9/4/2015 6:05pm 35.75 -0.27 -0.75% TEPLX 9/4/2015 6:05pm 21.91 -0.42 -1.88% SOPFX 9/4/2015 6:05pm 44.87 -0.66 -1.45% ACIBX 9/4/2015 6:05pm 11.46 -0.05 -0.43% SLMCX 9/4/2015 6:05pm 54.97 -0.75 -1.35% UOPIX 9/4/2015 6:11pm 83.41 -2.02 -2.36% From stockbuds at lists.jameslick.com Mon Sep 7 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/4/2015 4:30pm 1,921.22 -29.91 -1.53% 66,545,082 ^IXIC 9/4/2015 5:15pm 4,683.92 -49.58 -1.05% ^GSPTSE 9/4/2015 4:20pm 13,478.31 -118.10 -0.87% 14,202,447 ^TWII 9/7/2015 1:33pm 7,986.56 -14.04 -0.18% XPTUSD=X 9/4/2015 10:50pm 991.6000 +0.0000 +0.0000% XAUUSD=X 9/7/2015 6:01pm 1,119.3000 -3.7000 -0.3295% XPDUSD=X 9/4/2015 10:49pm 576.8000 +0.0000 +0.0000% XAGUSD=X 9/4/2015 10:51pm 14.5440 +0.0000 +0.0000% USDCAD=X 9/7/2015 9:25pm 1.3307 +0.0055 +0.4112% USDEUR=X 9/7/2015 9:25pm 0.8954 -0.0008 -0.0873% USDGBP=X 9/7/2015 9:25pm 0.6547 -0.0040 -0.6023% USDJPY=X 9/7/2015 9:25pm 119.3085 +0.3635 +0.3056% USDTWD=X 9/7/2015 9:25pm 32.7700 +0.0760 +0.2325% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/4/2015 4:01pm 68.66 -1.02 -1.46% 136,154 HPQ 9/4/2015 4:01pm 26.99 -0.96 -3.45% 1,487,236 AAPL 9/4/2015 4:00pm 109.27 -1.10 -1.00% 4,999,631 IBM 9/4/2015 4:00pm 143.70 -3.08 -2.10% 420,106 MSFT 9/4/2015 4:00pm 42.61 -0.89 -2.05% 3,713,877 TWX 9/4/2015 4:02pm 70.01 -0.69 -0.98% 361,815 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/4/2015 4:00pm 31.58 -0.96 -2.95% 1,385,414 AMZN 9/4/2015 3:59pm 499.00 -5.72 -1.13% 269,251 CSCO 9/4/2015 4:00pm 25.52 -0.38 -1.47% 2,690,425 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/4/2015 4:00pm 28.52 -0.56 -1.93% 2,911,753 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/4/2015 4:00pm 6.23 -0.06 -0.95% 95,444 HLIT 9/4/2015 4:00pm 5.60 -0.09 -1.58% 25,834 Q 9/4/2015 4:01pm 72.78 -1.56 -2.10% 51,832 CTXS 9/4/2015 4:00pm 67.89 +0.02 +0.03% 170,797 TRMB 9/4/2015 4:00pm 18.26 -0.31 -1.67% 251,765 EFII 9/4/2015 4:00pm 42.75 -0.72 -1.66% 8,686 BLD.TO 9/4/2015 3:50pm 1.73 -0.03 -1.70% 2,835 BLDP 9/4/2015 4:00pm 1.31 -0.03 -2.24% 13,969 VZ 9/4/2015 4:00pm 44.82 -0.90 -1.97% 1,604,512 DIS 9/4/2015 4:01pm 100.97 -1.02 -1.00% 921,379 From stockbuds at lists.jameslick.com Mon Sep 7 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/4/2015 6:25pm 1.00 +0.00 +0.00% FGRXX 9/4/2015 6:25pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/4/2015 6:25pm 11.08 +0.01 +0.09% VBINX 9/4/2015 6:25pm 28.62 -0.22 -0.76% VIIIX 9/4/2015 6:25pm 176.24 -2.73 -1.53% SSHFX 9/4/2015 6:25pm 44.39 -0.81 -1.79% LLPFX 9/4/2015 6:25pm 25.35 -0.50 -1.93% FCNTX 9/4/2015 6:25pm 97.02 -1.20 -1.22% NBGNX 9/4/2015 6:25pm 35.75 -0.27 -0.75% TEPLX 9/4/2015 6:25pm 21.91 -0.42 -1.88% SOPFX 9/4/2015 6:25pm 44.87 -0.66 -1.45% ACIBX 9/4/2015 6:25pm 11.46 -0.05 -0.43% SLMCX 9/4/2015 6:25pm 54.97 -0.75 -1.35% UOPIX 9/4/2015 6:25pm 83.41 -2.02 -2.36% From stockbuds at lists.jameslick.com Tue Sep 8 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/8/2015 4:20pm 1,969.41 +48.19 +2.51% 68,315,288 ^IXIC 9/8/2015 4:25pm 4,811.93 +128.01 +2.73% ^GSPTSE 9/8/2015 4:09pm 13,630.67 +152.36 +1.13% 16,462,991 ^TWII 9/8/2015 1:33pm 8,001.50 +14.94 +0.19% XPTUSD=X 9/4/2015 10:50pm 991.6000 +0.0000 +0.0000% XAUUSD=X 9/8/2015 9:24pm 1,121.8550 +2.5549 +0.2283% XPDUSD=X 9/8/2015 6:22pm 585.7000 +8.9000 +1.5430% XAGUSD=X 9/8/2015 8:41pm 14.7500 +0.2060 +1.4164% USDCAD=X 9/8/2015 9:25pm 1.3215 -0.0094 -0.7026% USDEUR=X 9/8/2015 9:25pm 0.8920 -0.0034 -0.3831% USDGBP=X 9/8/2015 9:25pm 0.6494 -0.0053 -0.8085% USDJPY=X 9/8/2015 9:25pm 119.8200 +0.5550 +0.4654% USDTWD=X 9/8/2015 9:25pm 32.5420 -0.2350 -0.7170% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/8/2015 4:01pm 71.02 +2.36 +3.44% 123,838 HPQ 9/8/2015 4:01pm 27.59 +0.60 +2.22% 993,290 AAPL 9/8/2015 4:00pm 112.21 +2.94 +2.69% 5,329,702 IBM 9/8/2015 4:01pm 147.23 +3.53 +2.46% 380,271 MSFT 9/8/2015 4:00pm 43.89 +1.28 +3.00% 3,098,159 TWX 9/8/2015 4:02pm 71.68 +1.67 +2.39% 365,066 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/8/2015 4:00pm 30.90 -0.68 -2.15% 2,388,291 AMZN 9/8/2015 3:59pm 517.50 +18.50 +3.71% 355,813 CSCO 9/8/2015 4:00pm 26.30 +0.78 +3.06% 1,999,530 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/8/2015 4:00pm 29.48 +0.96 +3.37% 2,687,107 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/8/2015 3:59pm 6.42 +0.19 +3.05% 128,441 HLIT 9/8/2015 4:00pm 5.68 +0.08 +1.43% 26,347 Q 9/8/2015 4:02pm 74.35 +1.57 +2.16% 65,761 CTXS 9/8/2015 4:00pm 69.84 +1.95 +2.87% 217,248 TRMB 9/8/2015 4:00pm 18.62 +0.36 +1.97% 271,546 EFII 9/8/2015 3:59pm 44.19 +1.44 +3.37% 26,200 BLD.TO 9/8/2015 3:59pm 1.78 +0.05 +2.89% 9,157 BLDP 9/8/2015 4:00pm 1.35 +0.04 +3.05% 24,949 VZ 9/8/2015 4:02pm 45.88 +1.06 +2.37% 1,344,570 DIS 9/8/2015 4:00pm 104.01 +3.04 +3.01% 827,635 From stockbuds at lists.jameslick.com Tue Sep 8 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/8/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/8/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/8/2015 6:05pm 11.06 -0.02 -0.18% VBINX 9/8/2015 6:05pm 29.00 +0.38 +1.33% VIIIX 9/8/2015 6:05pm 180.68 +4.44 +2.52% SSHFX 9/8/2015 6:05pm 45.54 +1.15 +2.59% LLPFX 9/8/2015 6:05pm 25.95 +0.60 +2.37% FCNTX 9/8/2015 6:05pm 99.36 +2.34 +2.41% NBGNX 9/8/2015 6:05pm 36.54 +0.79 +2.21% TEPLX 9/8/2015 6:06pm 22.36 +0.45 +2.05% SOPFX 9/8/2015 6:05pm 45.99 +1.12 +2.50% ACIBX 9/8/2015 6:05pm 11.53 +0.07 +0.61% SLMCX 9/8/2015 6:05pm 56.82 +1.85 +3.37% UOPIX 9/8/2015 6:05pm 88.10 +4.69 +5.62% From stockbuds at lists.jameslick.com Wed Sep 9 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/9/2015 4:20pm 1,942.04 -27.37 -1.39% 66,696,376 ^IXIC 9/9/2015 4:25pm 4,756.53 -55.40 -1.15% ^GSPTSE 9/9/2015 4:09pm 13,531.85 -98.82 -0.72% 20,826,148 ^TWII 9/9/2015 1:33pm 8,286.92 +285.42 +3.57% XPTUSD=X 9/9/2015 6:38pm 980.4000 -21.7000 -2.1654% XAUUSD=X 9/9/2015 9:24pm 1,107.6050 -14.1951 -1.2654% XPDUSD=X 9/9/2015 6:37pm 577.4000 -8.3000 -1.4171% XAGUSD=X 9/9/2015 8:41pm 14.5680 -0.1820 -1.2339% USDCAD=X 9/9/2015 9:25pm 1.3245 +0.0034 +0.2574% USDEUR=X 9/9/2015 9:25pm 0.8924 -0.0001 -0.0134% USDGBP=X 9/9/2015 9:25pm 0.6506 +0.0008 +0.1272% USDJPY=X 9/9/2015 9:25pm 120.5150 +0.6300 +0.5255% USDTWD=X 9/9/2015 9:25pm 32.4840 -0.0380 -0.1168% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/9/2015 4:00pm 69.66 -1.36 -1.91% 73,351 HPQ 9/9/2015 4:01pm 27.26 -0.33 -1.20% 1,115,580 AAPL 9/9/2015 4:00pm 110.15 -2.16 -1.92% 8,326,654 IBM 9/9/2015 4:02pm 145.05 -2.18 -1.48% 321,697 MSFT 9/9/2015 4:00pm 43.07 -0.82 -1.87% 3,186,535 TWX 9/9/2015 4:04pm 70.11 -1.57 -2.19% 324,252 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/9/2015 4:00pm 31.52 +0.62 +2.01% 4,669,073 AMZN 9/9/2015 4:00pm 516.89 -0.65 -0.13% 423,185 CSCO 9/9/2015 4:00pm 25.94 -0.36 -1.37% 2,373,042 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/9/2015 4:00pm 29.24 -0.26 -0.88% 2,959,098 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/9/2015 4:00pm 6.35 -0.07 -1.09% 256,950 HLIT 9/9/2015 3:59pm 5.60 -0.08 -1.41% 28,573 Q 9/9/2015 4:01pm 73.99 -0.36 -0.48% 57,110 CTXS 9/9/2015 3:59pm 68.94 -0.90 -1.29% 307,678 TRMB 9/9/2015 4:00pm 18.16 -0.46 -2.47% 187,312 EFII 9/9/2015 4:00pm 44.13 -0.06 -0.14% 21,740 BLD.TO 9/9/2015 3:59pm 1.89 +0.11 +6.18% 8,319 BLDP 9/9/2015 4:00pm 1.43 +0.08 +5.93% 58,036 VZ 9/9/2015 4:00pm 45.39 -0.49 -1.07% 1,369,075 DIS 9/9/2015 4:01pm 101.91 -2.10 -2.02% 922,181 From stockbuds at lists.jameslick.com Wed Sep 9 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/9/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/9/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/9/2015 6:05pm 11.07 +0.01 +0.09% VBINX 9/9/2015 6:05pm 28.79 -0.21 -0.72% VIIIX 9/9/2015 6:05pm 178.19 -2.49 -1.38% SSHFX 9/9/2015 6:05pm 45.03 -0.51 -1.12% LLPFX 9/9/2015 6:05pm 25.84 -0.11 -0.42% FCNTX 9/9/2015 6:05pm 98.29 -1.07 -1.08% NBGNX 9/9/2015 6:05pm 36.25 -0.29 -0.79% TEPLX 9/9/2015 6:05pm 22.27 -0.09 -0.40% SOPFX 9/9/2015 6:05pm 45.39 -0.60 -1.30% ACIBX 9/8/2015 6:25pm 11.53 +0.07 +0.61% SLMCX 9/9/2015 6:05pm 56.02 -0.80 -1.41% UOPIX 9/9/2015 6:05pm 86.08 -2.02 -2.29% From stockbuds at lists.jameslick.com Thu Sep 10 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/10/2015 4:20pm 1,952.29 +10.25 +0.53% 66,861,157 ^IXIC 9/10/2015 4:25pm 4,796.25 +39.72 +0.84% ^GSPTSE 9/10/2015 4:09pm 13,569.89 +38.04 +0.28% 18,953,499 ^TWII 9/10/2015 1:33pm 8,268.68 -18.24 -0.22% XPTUSD=X 9/10/2015 6:34pm 983.0000 +2.6000 +0.2652% XAUUSD=X 9/10/2015 9:20pm 1,110.6600 +4.5601 +0.4123% XPDUSD=X 9/10/2015 6:32pm 591.7000 +14.3000 +2.4766% XAGUSD=X 9/10/2015 8:41pm 14.6340 +0.0660 +0.4530% USDCAD=X 9/10/2015 9:25pm 1.3232 -0.0029 -0.2187% USDEUR=X 9/10/2015 9:25pm 0.8870 -0.0047 -0.5278% USDGBP=X 9/10/2015 9:25pm 0.6473 -0.0037 -0.5664% USDJPY=X 9/10/2015 9:25pm 120.6545 +0.3095 +0.2572% USDTWD=X 9/10/2015 9:25pm 32.3300 -0.1780 -0.5476% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/10/2015 4:00pm 70.37 +0.71 +1.02% 92,820 HPQ 9/10/2015 4:01pm 27.33 +0.07 +0.26% 984,765 AAPL 9/10/2015 3:59pm 112.5685 +2.4185 +2.1956% 6,243,365 IBM 9/10/2015 4:01pm 146.20 +1.15 +0.79% 337,710 MSFT 9/10/2015 3:59pm 43.305 +0.235 +0.546% 3,048,568 TWX 9/10/2015 3:59pm 70.80 +0.69 +0.98% 586,214 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/10/2015 3:59pm 31.16 -0.36 -1.14% 1,403,185 AMZN 9/10/2015 3:59pm 522.22 +5.33 +1.03% 250,509 CSCO 9/10/2015 3:59pm 26.26 +0.32 +1.23% 2,575,900 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/10/2015 3:59pm 29.285 +0.045 +0.154% 2,410,539 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/10/2015 3:59pm 6.27 -0.08 -1.26% 125,811 HLIT 9/10/2015 3:59pm 6.15 +0.55 +9.82% 81,766 Q 9/10/2015 4:01pm 74.42 +0.43 +0.58% 61,078 CTXS 9/10/2015 3:59pm 69.94 +1.01 +1.47% 125,417 TRMB 9/10/2015 3:59pm 17.82 -0.34 -1.87% 295,094 EFII 9/10/2015 3:59pm 45.18 +1.05 +2.38% 24,109 BLD.TO 9/10/2015 3:58pm 1.90 +0.01 +0.53% 8,818 BLDP 9/10/2015 3:59pm 1.45 +0.02 +1.40% 40,721 VZ 9/10/2015 4:00pm 45.46 +0.07 +0.15% 1,604,547 DIS 9/10/2015 4:01pm 102.60 +0.69 +0.68% 893,134 From stockbuds at lists.jameslick.com Thu Sep 10 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/10/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/10/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/10/2015 6:05pm 11.05 -0.02 -0.18% VBINX 9/10/2015 6:05pm 28.85 +0.06 +0.21% VIIIX 9/10/2015 6:05pm 179.14 +0.95 +0.53% SSHFX 9/10/2015 6:05pm 45.22 +0.19 +0.42% LLPFX 9/10/2015 6:05pm 25.77 -0.07 -0.27% FCNTX 9/10/2015 6:05pm 98.99 +0.70 +0.71% NBGNX 9/10/2015 6:05pm 36.32 +0.07 +0.19% TEPLX 9/10/2015 6:05pm 22.33 +0.06 +0.27% SOPFX 9/10/2015 6:05pm 45.60 +0.21 +0.46% ACIBX 9/10/2015 6:05pm 11.52 +0.01 +0.09% SLMCX 9/10/2015 6:05pm 56.46 +0.44 +0.79% UOPIX 9/10/2015 6:05pm 87.84 +1.76 +2.04% From stockbuds at lists.jameslick.com Fri Sep 11 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Sep 2015 13:25:01 -0700 Subject: [stockbuds] 2015-09-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/11/2015 4:20pm 1,961.05 +8.76 +0.45% 58,899,443 ^IXIC 9/11/2015 4:25pm 4,822.34 +26.09 +0.54% ^GSPTSE 9/11/2015 4:09pm 13,461.39 -108.50 -0.80% 18,818,665 ^TWII 9/11/2015 1:33pm 8,305.82 +37.14 +0.45% XPTUSD=X 9/11/2015 6:27pm 965.2000 -17.8000 -1.8108% XAUUSD=X 9/11/2015 9:23pm 1,107.8500 -3.8000 -0.3418% XPDUSD=X 9/11/2015 6:28pm 590.5000 -1.2000 -0.2028% XAGUSD=X 9/11/2015 8:41pm 14.4900 -0.1440 -0.9840% USDCAD=X 9/11/2015 9:25pm 1.3259 +0.0019 +0.1473% USDEUR=X 9/11/2015 9:25pm 0.8822 -0.0044 -0.5002% USDGBP=X 9/11/2015 9:25pm 0.6479 +0.0004 +0.0551% USDJPY=X 9/11/2015 9:25pm 120.5800 -0.0750 -0.0622% USDTWD=X 9/11/2015 9:25pm 32.4970 +0.1500 +0.4637% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/11/2015 4:01pm 70.53 +0.16 +0.23% 179,861 HPQ 9/11/2015 4:01pm 27.15 -0.18 -0.66% 972,267 AAPL 9/11/2015 4:00pm 114.017 +1.447 +1.285% 4,704,735 IBM 9/11/2015 4:01pm 147.37 +1.17 +0.80% 306,442 MSFT 9/11/2015 4:00pm 43.48 +0.19 +0.44% 2,563,442 TWX 9/11/2015 4:03pm 70.01 -0.70 -0.99% 530,405 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/11/2015 4:00pm 31.43 +0.28 +0.90% 1,424,923 AMZN 9/11/2015 4:00pm 529.44 +7.20 +1.38% 320,028 CSCO 9/11/2015 4:00pm 26.02 -0.24 -0.91% 2,113,832 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/11/2015 4:00pm 29.47 +0.20 +0.68% 2,144,408 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/11/2015 4:00pm 6.22 -0.04 -0.64% 69,341 HLIT 9/11/2015 4:00pm 6.11 -0.04 -0.65% 38,714 Q 9/11/2015 4:02pm 75.89 +1.47 +1.98% 82,295 CTXS 9/11/2015 4:00pm 70.46 +0.56 +0.80% 184,275 TRMB 9/11/2015 4:00pm 17.72 -0.12 -0.67% 206,117 EFII 9/11/2015 4:00pm 45.40 +0.21 +0.46% 10,619 BLD.TO 9/11/2015 3:58pm 1.86 -0.04 -2.11% 6,434 BLDP 9/11/2015 4:00pm 1.44 -0.01 -0.69% 38,111 VZ 9/11/2015 4:03pm 45.73 +0.27 +0.59% 1,103,300 DIS 9/11/2015 4:01pm 104.48 +1.88 +1.83% 945,941 From stockbuds at lists.jameslick.com Fri Sep 11 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/11/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/11/2015 6:14pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/11/2015 6:05pm 11.07 +0.02 +0.18% VBINX 9/11/2015 6:05pm 28.95 +0.10 +0.35% VIIIX 9/11/2015 6:05pm 180.00 +0.86 +0.48% SSHFX 9/11/2015 6:05pm 45.21 -0.01 -0.02% LLPFX 9/11/2015 6:05pm 25.60 -0.17 -0.66% FCNTX 9/11/2015 6:05pm 99.61 +0.62 +0.63% NBGNX 9/11/2015 6:05pm 36.51 +0.19 +0.52% TEPLX 9/11/2015 6:05pm 22.30 -0.03 -0.13% SOPFX 9/11/2015 6:05pm 45.74 +0.14 +0.31% ACIBX 9/10/2015 6:25pm 11.52 +0.01 +0.09% SLMCX 9/11/2015 6:05pm 56.54 +0.08 +0.14% UOPIX 9/11/2015 6:05pm 88.90 +1.06 +1.21% From stockbuds at lists.jameslick.com Mon Sep 14 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/14/2015 4:20pm 1,953.03 -8.02 -0.41% 54,654,498 ^IXIC 9/14/2015 4:25pm 4,805.76 -16.58 -0.34% ^GSPTSE 9/14/2015 4:10pm 13,353.34 -108.13 -0.80% 16,065,057 ^TWII 9/14/2015 1:33pm 8,307.29 +1.47 +0.02% XPTUSD=X 9/14/2015 6:16pm 955.7000 -9.5001 -0.9843% XAUUSD=X 9/14/2015 9:20pm 1,109.1500 +1.2500 +0.1128% XPDUSD=X 9/14/2015 6:14pm 587.3500 -3.1500 -0.5335% XAGUSD=X 9/14/2015 8:41pm 14.3570 -0.1330 -0.9179% USDCAD=X 9/14/2015 9:25pm 1.3255 +0.0001 +0.0113% USDEUR=X 9/14/2015 9:25pm 0.8834 +0.0014 +0.1590% USDGBP=X 9/14/2015 9:25pm 0.6484 +0.0000 +0.0065% USDJPY=X 9/14/2015 9:25pm 120.1850 -0.3500 -0.2904% USDTWD=X 9/14/2015 9:25pm 32.4960 +0.0260 +0.0801% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/14/2015 4:00pm 69.79 -0.74 -1.05% 108,736 HPQ 9/14/2015 4:02pm 27.04 -0.11 -0.41% 1,279,058 AAPL 9/14/2015 4:00pm 115.30 +1.09 +0.95% 5,768,700 IBM 9/14/2015 4:01pm 145.65 -1.72 -1.17% 318,640 MSFT 9/14/2015 4:00pm 43.05 -0.43 -0.99% 2,309,808 TWX 9/14/2015 4:04pm 69.63 -0.38 -0.54% 346,159 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/14/2015 4:00pm 30.33 -1.10 -3.50% 2,181,913 AMZN 9/14/2015 4:00pm 521.38 -8.06 -1.52% 309,613 CSCO 9/14/2015 4:00pm 25.69 -0.33 -1.27% 1,823,583 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/14/2015 4:00pm 29.395 -0.075 -0.254% 2,376,788 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/14/2015 4:00pm 6.10 -0.12 -1.93% 168,735 HLIT 9/14/2015 4:00pm 6.02 -0.09 -1.47% 27,839 Q 9/14/2015 4:01pm 75.61 -0.28 -0.37% 48,570 CTXS 9/14/2015 4:00pm 70.70 +0.24 +0.34% 164,974 TRMB 9/14/2015 4:00pm 17.37 -0.35 -1.98% 168,744 EFII 9/14/2015 4:00pm 45.03 -0.37 -0.81% 26,626 BLD.TO 9/14/2015 3:59pm 1.73 -0.13 -6.99% 8,850 BLDP 9/14/2015 4:00pm 1.32 -0.12 -8.33% 69,064 VZ 9/14/2015 4:00pm 45.65 -0.08 -0.17% 953,541 DIS 9/14/2015 4:01pm 103.82 -0.66 -0.63% 692,261 From stockbuds at lists.jameslick.com Mon Sep 14 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/14/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/14/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/14/2015 6:13pm 11.06 -0.01 -0.09% VBINX 9/14/2015 6:05pm 28.88 -0.07 -0.24% VIIIX 9/14/2015 6:05pm 179.28 -0.72 -0.40% SSHFX 9/14/2015 6:05pm 45.03 -0.18 -0.40% LLPFX 9/14/2015 6:05pm 25.58 -0.02 -0.08% FCNTX 9/14/2015 6:05pm 99.28 -0.33 -0.33% NBGNX 9/14/2015 6:05pm 36.35 -0.16 -0.44% TEPLX 9/14/2015 6:05pm 22.16 -0.14 -0.63% SOPFX 9/14/2015 6:05pm 45.45 -0.29 -0.63% ACIBX 9/14/2015 6:11pm 11.51 -0.02 -0.17% SLMCX 9/14/2015 6:05pm 56.60 +0.06 +0.11% UOPIX 9/14/2015 6:05pm 88.32 -0.58 -0.65% From stockbuds at lists.jameslick.com Tue Sep 15 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/15/2015 4:20pm 1,978.09 +25.06 +1.28% 53,818,968 ^IXIC 9/15/2015 4:24pm 4,860.52 +54.76 +1.14% ^GSPTSE 9/15/2015 4:09pm 13,462.71 +109.37 +0.82% 17,044,412 ^TWII 9/15/2015 1:33pm 8,259.99 -47.30 -0.57% XPTUSD=X 9/14/2015 6:16pm 955.7000 +0.0000 +0.0000% XAUUSD=X 9/15/2015 9:21pm 1,104.8750 -3.9250 -0.3540% XPDUSD=X 9/15/2015 6:17pm 599.1500 +11.8000 +2.0090% XAGUSD=X 9/15/2015 8:41pm 14.3190 -0.0380 -0.2647% USDCAD=X 9/15/2015 9:24pm 1.3241 -0.0016 -0.1169% USDEUR=X 9/15/2015 9:24pm 0.8871 +0.0033 +0.3788% USDGBP=X 9/15/2015 9:24pm 0.6517 +0.0035 +0.5475% USDJPY=X 9/15/2015 9:24pm 120.4015 +0.1865 +0.1551% USDTWD=X 9/15/2015 9:23pm 32.4780 -0.0100 -0.0308% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/15/2015 4:00pm 71.75 +1.96 +2.81% 134,493 HPQ 9/15/2015 4:00pm 27.11 +0.07 +0.26% 1,562,863 AAPL 9/15/2015 4:00pm 116.28 +0.97 +0.84% 4,166,672 IBM 9/15/2015 4:01pm 147.53 +1.88 +1.29% 267,255 MSFT 9/15/2015 4:00pm 43.98 +0.94 +2.18% 2,574,256 TWX 9/15/2015 4:03pm 69.99 +0.36 +0.52% 367,866 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/15/2015 4:00pm 31.04 +0.72 +2.37% 2,530,132 AMZN 9/15/2015 4:00pm 522.37 +0.99 +0.19% 268,949 CSCO 9/15/2015 4:00pm 25.98 +0.28 +1.09% 1,920,915 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/15/2015 4:00pm 29.73 +0.34 +1.16% 2,873,076 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/15/2015 4:00pm 6.19 +0.09 +1.48% 178,564 HLIT 9/15/2015 4:00pm 6.12 +0.10 +1.66% 21,560 Q 9/15/2015 4:00pm 76.91 +1.30 +1.72% 44,296 CTXS 9/15/2015 4:00pm 72.25 +1.55 +2.19% 268,120 TRMB 9/15/2015 4:00pm 17.41 +0.04 +0.23% 392,033 EFII 9/15/2015 3:59pm 45.45 +0.42 +0.93% 13,832 BLD.TO 9/15/2015 3:59pm 1.69 -0.04 -2.31% 12,800 BLDP 9/15/2015 3:59pm 1.27 -0.05 -3.79% 108,715 VZ 9/15/2015 4:00pm 46.37 +0.72 +1.58% 1,172,009 DIS 9/15/2015 4:01pm 103.43 -0.39 -0.38% 914,070 From stockbuds at lists.jameslick.com Tue Sep 15 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Sep 2015 15:30:01 -0700 Subject: [stockbuds] 2015-09-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/15/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/15/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/15/2015 6:05pm 11.02 -0.04 -0.36% VBINX 9/15/2015 6:05pm 29.04 +0.16 +0.55% VIIIX 9/15/2015 6:05pm 181.58 +2.30 +1.28% SSHFX 9/15/2015 6:05pm 45.62 +0.59 +1.31% LLPFX 9/15/2015 6:05pm 25.81 +0.23 +0.90% FCNTX 9/15/2015 6:05pm 100.38 +1.10 +1.11% NBGNX 9/15/2015 6:05pm 36.83 +0.48 +1.32% TEPLX 9/15/2015 6:05pm 22.33 +0.17 +0.77% SOPFX 9/15/2015 6:05pm 46.08 +0.63 +1.39% ACIBX 9/15/2015 6:05pm 11.54 +0.03 +0.26% SLMCX 9/15/2015 6:05pm 57.32 +0.72 +1.27% UOPIX 9/15/2015 6:05pm 90.42 +2.10 +2.38% From stockbuds at lists.jameslick.com Wed Sep 16 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Sep 2015 13:25:01 -0700 Subject: [stockbuds] 2015-09-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/16/2015 4:20pm 1,995.31 +17.22 +0.87% 59,201,637 ^IXIC 9/16/2015 4:25pm 4,889.24 +28.72 +0.59% ^GSPTSE 9/16/2015 4:09pm 13,763.78 +301.07 +2.24% 24,477,204 ^TWII 9/16/2015 1:33pm 8,333.29 +73.30 +0.89% XPTUSD=X 9/16/2015 7:31pm 975.8000 +17.5001 +1.8262% XAUUSD=X 9/16/2015 9:24pm 1,119.7550 +14.3550 +1.2986% XPDUSD=X 9/16/2015 6:19pm 611.0500 +11.9000 +1.9861% XAGUSD=X 9/16/2015 8:41pm 14.8780 +0.5590 +3.9039% USDCAD=X 9/16/2015 9:25pm 1.3175 -0.0077 -0.5799% USDEUR=X 9/16/2015 9:24pm 0.8862 -0.0015 -0.1684% USDGBP=X 9/16/2015 9:24pm 0.6455 -0.0064 -0.9808% USDJPY=X 9/16/2015 9:24pm 120.5500 +0.1250 +0.1038% USDTWD=X 9/16/2015 9:23pm 32.4570 -0.0460 -0.1415% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/16/2015 4:01pm 70.99 -0.77 -1.07% 104,044 HPQ 9/16/2015 4:01pm 28.47 +1.36 +5.02% 3,205,248 AAPL 9/16/2015 4:00pm 116.35 +0.07 +0.06% 3,637,404 IBM 9/16/2015 4:01pm 148.41 +0.88 +0.60% 274,725 MSFT 9/16/2015 4:00pm 44.30 +0.32 +0.73% 2,132,520 TWX 9/16/2015 4:03pm 70.57 +0.58 +0.83% 331,184 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/16/2015 4:00pm 31.40 +0.36 +1.16% 1,866,455 AMZN 9/16/2015 4:00pm 527.24 +4.87 +0.93% 220,413 CSCO 9/16/2015 4:00pm 26.07 +0.09 +0.35% 1,639,686 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/16/2015 4:00pm 29.77 +0.04 +0.13% 2,523,010 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/16/2015 4:00pm 6.29 +0.10 +1.62% 149,227 HLIT 9/16/2015 4:00pm 6.14 +0.02 +0.33% 21,295 Q 9/16/2015 4:01pm 77.44 +0.50 +0.65% 64,063 CTXS 9/16/2015 4:00pm 72.97 +0.72 +1.00% 163,865 TRMB 9/16/2015 4:00pm 17.89 +0.48 +2.76% 263,868 EFII 9/16/2015 3:59pm 46.04 +0.56 +1.23% 18,788 BLD.TO 9/16/2015 3:59pm 1.70 +0.01 +0.59% 4,261 BLDP 9/16/2015 3:59pm 1.29 +0.02 +1.57% 27,701 VZ 9/16/2015 4:00pm 46.19 -0.18 -0.39% 1,168,073 DIS 9/16/2015 4:01pm 103.96 +0.53 +0.51% 643,993 From stockbuds at lists.jameslick.com Wed Sep 16 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/16/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/16/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/16/2015 6:05pm 11.01 -0.01 -0.09% VBINX 9/16/2015 6:05pm 29.18 +0.14 +0.48% VIIIX 9/16/2015 6:05pm 183.17 +1.59 +0.88% SSHFX 9/16/2015 6:05pm 45.99 +0.37 +0.81% LLPFX 9/16/2015 6:05pm 26.21 +0.40 +1.55% FCNTX 9/16/2015 6:05pm 101.04 +0.66 +0.66% NBGNX 9/16/2015 6:05pm 37.14 +0.31 +0.84% TEPLX 9/16/2015 6:05pm 22.68 +0.35 +1.57% SOPFX 9/16/2015 6:05pm 46.54 +0.46 +1.00% ACIBX 9/16/2015 6:05pm 11.57 +0.03 +0.26% SLMCX 9/16/2015 6:05pm 57.50 +0.18 +0.31% UOPIX 9/16/2015 6:05pm 91.41 +0.99 +1.09% From stockbuds at lists.jameslick.com Thu Sep 17 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/17/2015 4:20pm 1,990.20 -5.11 -0.26% 70,464,507 ^IXIC 9/17/2015 4:25pm 4,893.95 +4.71 +0.10% ^GSPTSE 9/17/2015 4:09pm 13,787.16 +23.38 +0.17% 21,678,450 ^TWII 9/17/2015 1:33pm 8,445.50 +112.21 +1.35% XPTUSD=X 9/17/2015 6:40pm 968.5000 -7.3000 -0.7481% XAUUSD=X 9/17/2015 9:24pm 1,131.9500 +12.3999 +1.1076% XPDUSD=X 9/17/2015 6:39pm 598.5000 -12.5500 -2.0538% XAGUSD=X 9/17/2015 8:41pm 14.9750 +0.0970 +0.6520% USDCAD=X 9/17/2015 9:25pm 1.3180 +0.0004 +0.0269% USDEUR=X 9/17/2015 9:24pm 0.8751 -0.0108 -1.2164% USDGBP=X 9/17/2015 9:24pm 0.6417 -0.0037 -0.5756% USDJPY=X 9/17/2015 9:25pm 120.0045 -0.6005 -0.4979% USDTWD=X 9/17/2015 9:24pm 32.3895 -0.0635 -0.1957% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/17/2015 4:01pm 71.38 +0.39 +0.55% 142,898 HPQ 9/17/2015 4:00pm 27.57 -0.90 -3.16% 1,662,672 AAPL 9/17/2015 3:59pm 113.93 -2.48 -2.13% 6,001,479 IBM 9/17/2015 4:01pm 148.14 -0.27 -0.18% 387,622 MSFT 9/17/2015 4:00pm 44.25 -0.05 -0.11% 2,807,376 TWX 9/17/2015 4:03pm 70.25 -0.32 -0.45% 415,695 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/17/2015 4:00pm 30.93 -0.47 -1.50% 1,602,301 AMZN 9/17/2015 3:59pm 538.88 +11.49 +2.18% 371,469 CSCO 9/17/2015 4:00pm 25.88 -0.19 -0.73% 2,362,576 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/17/2015 4:00pm 29.71 -0.06 -0.20% 2,753,443 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/17/2015 4:00pm 6.30 +0.01 +0.16% 146,626 HLIT 9/17/2015 4:00pm 6.10 -0.04 -0.65% 26,253 Q 9/17/2015 4:02pm 78.44 +1.00 +1.29% 63,252 CTXS 9/17/2015 3:59pm 73.10 +0.13 +0.18% 185,446 TRMB 9/17/2015 4:00pm 17.75 -0.14 -0.78% 198,681 EFII 9/17/2015 4:00pm 45.90 -0.14 -0.30% 27,954 BLD.TO 9/17/2015 3:54pm 1.67 -0.03 -1.76% 9,073 BLDP 9/17/2015 4:00pm 1.26 -0.04 -3.08% 46,258 VZ 9/17/2015 4:00pm 45.23 -0.96 -2.08% 3,107,020 DIS 9/17/2015 4:02pm 104.20 +0.24 +0.23% 753,724 From stockbuds at lists.jameslick.com Thu Sep 17 15:30:05 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Sep 2015 15:30:05 -0700 Subject: [stockbuds] 2015-09-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/17/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/17/2015 6:08pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/17/2015 6:05pm 11.06 +0.05 +0.45% VBINX 9/17/2015 6:05pm 29.22 +0.04 +0.14% VIIIX 9/17/2015 6:05pm 182.73 -0.44 -0.24% SSHFX 9/17/2015 6:05pm 45.75 -0.24 -0.52% LLPFX 9/17/2015 6:05pm 26.06 -0.15 -0.57% FCNTX 9/17/2015 6:05pm 101.18 +0.14 +0.14% NBGNX 9/17/2015 6:05pm 37.08 -0.06 -0.16% TEPLX 9/17/2015 6:05pm 22.73 +0.05 +0.22% SOPFX 9/17/2015 6:05pm 46.36 -0.18 -0.39% ACIBX 9/17/2015 6:05pm 11.58 +0.01 +0.09% SLMCX 9/17/2015 6:05pm 57.12 -0.38 -0.66% UOPIX 9/17/2015 6:05pm 91.46 +0.05 +0.05% From stockbuds at lists.jameslick.com Fri Sep 18 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/18/2015 4:20pm 1,958.08 -32.12 -1.61% 185,743,149 ^IXIC 9/18/2015 4:25pm 4,827.23 -66.72 -1.36% ^GSPTSE 9/18/2015 4:09pm 13,646.90 -140.26 -1.02% 55,058,417 ^TWII 9/18/2015 1:33pm 8,462.14 +16.64 +0.20% XPTUSD=X 9/18/2015 6:19pm 984.5000 +16.0000 +1.6520% XAUUSD=X 9/18/2015 9:24pm 1,139.1050 +8.2550 +0.7300% XPDUSD=X 9/18/2015 6:19pm 610.3500 +11.8500 +1.9799% XAGUSD=X 9/18/2015 8:41pm 15.1540 +0.1790 +1.1953% USDCAD=X 9/18/2015 9:25pm 1.3216 +0.0035 +0.2621% USDEUR=X 9/18/2015 9:24pm 0.8852 +0.0094 +1.0710% USDGBP=X 9/18/2015 9:24pm 0.6439 +0.0021 +0.3284% USDJPY=X 9/18/2015 9:25pm 120.0205 -0.1945 -0.1618% USDTWD=X 9/18/2015 9:23pm 32.3250 -0.0850 -0.2623% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/18/2015 4:01pm 71.06 -0.32 -0.45% 225,298 HPQ 9/18/2015 4:01pm 26.54 -1.03 -3.74% 2,874,723 AAPL 9/18/2015 4:00pm 113.45 -0.47 -0.41% 7,077,525 IBM 9/18/2015 4:01pm 144.51 -3.63 -2.45% 769,672 MSFT 9/18/2015 4:00pm 43.48 -0.77 -1.74% 5,735,509 TWX 9/18/2015 4:02pm 69.64 -0.61 -0.87% 848,102 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/18/2015 4:00pm 30.74 -0.19 -0.61% 1,928,062 AMZN 9/18/2015 4:00pm 540.26 +1.39 +0.26% 583,047 CSCO 9/18/2015 4:00pm 25.54 -0.34 -1.31% 3,792,293 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/18/2015 4:00pm 29.02 -0.69 -2.32% 5,845,846 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/18/2015 4:00pm 6.26 -0.04 -0.63% 331,941 HLIT 9/18/2015 4:00pm 5.87 -0.23 -3.77% 63,368 Q 9/18/2015 4:03pm 77.57 -0.87 -1.11% 107,163 CTXS 9/18/2015 4:00pm 72.30 -0.79 -1.08% 381,428 TRMB 9/18/2015 3:59pm 17.29 -0.46 -2.59% 193,011 EFII 9/18/2015 4:00pm 45.30 -0.60 -1.31% 22,684 BLD.TO 9/18/2015 4:00pm 1.65 -0.02 -1.20% 6,481 BLDP 9/18/2015 4:00pm 1.26 +0.00 +0.00% 38,407 VZ 9/18/2015 4:01pm 44.57 -0.66 -1.46% 2,594,972 DIS 9/18/2015 4:03pm 102.84 -1.36 -1.31% 1,332,632 From stockbuds at lists.jameslick.com Fri Sep 18 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Sep 2015 15:30:01 -0700 Subject: [stockbuds] 2015-09-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/18/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/18/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/18/2015 6:05pm 11.09 +0.03 +0.27% VBINX 9/18/2015 6:05pm 28.84 -0.38 -1.30% VIIIX 9/18/2015 6:05pm 178.80 -3.93 -2.15% SSHFX 9/18/2015 6:05pm 44.91 -0.84 -1.84% LLPFX 9/18/2015 6:05pm 25.72 -0.34 -1.30% FCNTX 9/18/2015 6:05pm 99.84 -1.34 -1.32% NBGNX 9/18/2015 6:05pm 36.55 -0.53 -1.43% TEPLX 9/18/2015 6:05pm 22.20 -0.53 -2.33% SOPFX 9/18/2015 6:05pm 45.46 -0.90 -1.94% ACIBX 9/18/2015 6:05pm 11.53 -0.05 -0.43% SLMCX 9/18/2015 6:05pm 56.19 -0.93 -1.63% UOPIX 9/17/2015 6:45pm 91.46 +0.05 +0.05% From stockbuds at lists.jameslick.com Mon Sep 21 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Sep 2015 13:25:01 -0700 Subject: [stockbuds] 2015-09-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/21/2015 4:20pm 1,966.97 +8.94 +0.46% 57,077,191 ^IXIC 9/21/2015 4:25pm 4,828.96 +1.73 +0.04% ^GSPTSE 9/21/2015 4:09pm 13,779.44 +132.54 +0.97% 18,539,965 ^TWII 9/21/2015 1:33pm 8,307.04 -155.10 -1.83% XPTUSD=X 9/21/2015 6:15pm 973.8000 -10.7000 -1.0868% XAUUSD=X 9/21/2015 9:22pm 1,133.3550 -6.0450 -0.5305% XPDUSD=X 9/21/2015 6:14pm 615.7500 +5.4000 +0.8847% XAGUSD=X 9/21/2015 8:41pm 15.2160 +0.0620 +0.4091% USDCAD=X 9/21/2015 9:25pm 1.3246 +0.0020 +0.1474% USDEUR=X 9/21/2015 9:25pm 0.8935 +0.0075 +0.8443% USDGBP=X 9/21/2015 9:25pm 0.6450 +0.0008 +0.1258% USDJPY=X 9/21/2015 9:25pm 120.5250 +0.4000 +0.3330% USDTWD=X 9/21/2015 9:25pm 32.6490 +0.2540 +0.7841% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/21/2015 4:00pm 72.72 +1.66 +2.34% 259,225 HPQ 9/21/2015 4:01pm 26.44 -0.10 -0.38% 1,564,176 AAPL 9/21/2015 3:59pm 115.22 +1.77 +1.56% 4,516,968 IBM 9/21/2015 4:01pm 146.48 +1.97 +1.36% 329,639 MSFT 9/21/2015 4:00pm 44.11 +0.63 +1.45% 2,562,580 TWX 9/21/2015 4:03pm 69.57 -0.07 -0.10% 350,911 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/21/2015 4:00pm 31.17 +0.43 +1.40% 1,666,180 AMZN 9/21/2015 4:00pm 548.39 +8.13 +1.50% 319,692 CSCO 9/21/2015 4:00pm 25.54 +0.00 +0.00% 2,169,938 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/21/2015 4:00pm 29.16 +0.14 +0.48% 2,396,477 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/21/2015 4:00pm 6.42 +0.16 +2.56% 211,646 HLIT 9/21/2015 3:59pm 5.85 -0.02 -0.34% 22,082 Q 9/21/2015 4:00pm 76.65 -0.92 -1.19% 64,235 CTXS 9/21/2015 4:00pm 72.91 +0.61 +0.84% 107,468 TRMB 9/21/2015 4:00pm 16.98 -0.31 -1.79% 205,739 EFII 9/21/2015 4:00pm 45.21 -0.09 -0.20% 18,023 BLD.TO 9/21/2015 3:59pm 1.66 +0.01 +0.61% 6,472 BLDP 9/21/2015 4:00pm 1.26 +0.00 +0.00% 102,717 VZ 9/21/2015 4:00pm 44.80 +0.23 +0.52% 1,038,614 DIS 9/21/2015 4:01pm 103.41 +0.57 +0.55% 707,428 From stockbuds at lists.jameslick.com Mon Sep 21 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/21/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/21/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/21/2015 6:05pm 11.06 -0.03 -0.27% VBINX 9/21/2015 6:05pm 28.86 +0.02 +0.07% VIIIX 9/21/2015 6:05pm 179.62 +0.82 +0.46% SSHFX 9/21/2015 6:05pm 45.12 +0.21 +0.47% LLPFX 9/21/2015 6:05pm 25.67 -0.05 -0.19% FCNTX 9/21/2015 6:05pm 100.33 +0.49 +0.49% NBGNX 9/21/2015 6:05pm 36.68 +0.13 +0.36% TEPLX 9/21/2015 6:05pm 22.13 -0.07 -0.32% SOPFX 9/21/2015 6:05pm 45.66 +0.20 +0.44% ACIBX 9/21/2015 6:05pm 11.54 +0.01 +0.09% SLMCX 9/21/2015 6:05pm 56.04 -0.15 -0.27% UOPIX 9/21/2015 6:05pm 89.40 +0.51 +0.57% From stockbuds at lists.jameslick.com Tue Sep 22 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/22/2015 4:20pm 1,942.74 -24.23 -1.23% 69,257,393 ^IXIC 9/22/2015 4:25pm 4,756.72 -72.23 -1.50% ^GSPTSE 9/22/2015 4:09pm 13,491.09 -288.35 -2.09% 17,364,066 ^TWII 9/22/2015 1:33pm 8,365.92 +58.88 +0.71% XPTUSD=X 9/22/2015 6:19pm 937.6000 -36.2000 -3.7174% XAUUSD=X 9/22/2015 9:24pm 1,125.2100 -8.1901 -0.7226% XPDUSD=X 9/22/2015 6:18pm 610.8500 -5.3000 -0.8602% XAGUSD=X 9/22/2015 8:41pm 14.7500 -0.4350 -2.8647% USDCAD=X 9/22/2015 9:25pm 1.3267 +0.0015 +0.1147% USDEUR=X 9/22/2015 9:25pm 0.8988 +0.0050 +0.5573% USDGBP=X 9/22/2015 9:25pm 0.6508 +0.0060 +0.9306% USDJPY=X 9/22/2015 9:25pm 120.1500 -0.3950 -0.3277% USDTWD=X 9/22/2015 9:25pm 32.9140 +0.2590 +0.7931% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/22/2015 4:02pm 72.72 +0.00 +0.00% 387,968 HPQ 9/22/2015 4:00pm 25.65 -0.79 -2.99% 2,951,100 AAPL 9/22/2015 4:00pm 113.432 -1.778 -1.543% 4,965,635 IBM 9/22/2015 4:00pm 144.43 -2.05 -1.40% 343,266 MSFT 9/22/2015 4:00pm 43.91 -0.20 -0.45% 2,710,180 TWX 9/22/2015 4:04pm 69.39 -0.18 -0.26% 350,449 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/22/2015 4:00pm 30.40 -0.77 -2.47% 1,495,167 AMZN 9/22/2015 4:00pm 538.40 -9.99 -1.82% 377,475 CSCO 9/22/2015 4:00pm 25.14 -0.40 -1.57% 2,025,732 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/22/2015 4:00pm 28.664 -0.496 -1.701% 2,637,886 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/22/2015 4:00pm 6.28 -0.14 -2.18% 161,914 HLIT 9/22/2015 4:00pm 5.72 -0.13 -2.22% 29,884 Q 9/22/2015 4:03pm 75.57 -1.08 -1.41% 43,825 CTXS 9/22/2015 4:00pm 72.15 -0.76 -1.04% 119,456 TRMB 9/22/2015 4:00pm 16.77 -0.21 -1.24% 211,596 EFII 9/22/2015 4:00pm 44.80 -0.41 -0.91% 15,218 BLD.TO 9/22/2015 3:59pm 1.61 -0.05 -3.01% 8,444 BLDP 9/22/2015 4:00pm 1.23 -0.03 -2.38% 58,861 VZ 9/22/2015 4:00pm 44.43 -0.37 -0.83% 1,211,517 DIS 9/22/2015 4:02pm 102.49 -0.92 -0.89% 827,634 From stockbuds at lists.jameslick.com Tue Sep 22 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/22/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/22/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/22/2015 6:05pm 11.08 +0.02 +0.18% VBINX 9/22/2015 6:05pm 28.68 -0.18 -0.62% VIIIX 9/22/2015 6:05pm 177.41 -2.21 -1.23% SSHFX 9/22/2015 6:05pm 44.44 -0.68 -1.51% LLPFX 9/22/2015 6:05pm 25.00 -0.67 -2.61% FCNTX 9/22/2015 6:05pm 99.03 -1.30 -1.30% NBGNX 9/22/2015 6:05pm 36.29 -0.39 -1.06% TEPLX 9/22/2015 6:05pm 21.65 -0.48 -2.17% SOPFX 9/22/2015 6:05pm 45.01 -0.65 -1.42% ACIBX 9/22/2015 6:05pm 11.49 -0.05 -0.43% SLMCX 9/21/2015 6:45pm 56.04 -0.15 -0.27% UOPIX 9/22/2015 6:05pm 86.80 -2.60 -2.91% From stockbuds at lists.jameslick.com Wed Sep 23 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/23/2015 4:20pm 1,938.76 -3.98 -0.20% 50,503,827 ^IXIC 9/23/2015 4:25pm 4,752.74 -3.98 -0.08% ^GSPTSE 9/23/2015 4:09pm 13,383.69 -107.40 -0.80% 15,514,994 ^TWII 9/23/2015 1:33pm 8,193.42 -172.50 -2.06% XPTUSD=X 9/23/2015 6:35pm 932.5000 -5.1000 -0.5439% XAUUSD=X 9/23/2015 9:17pm 1,130.5050 +5.8550 +0.5206% XPDUSD=X 9/23/2015 6:36pm 645.0000 +34.1500 +5.5906% XAGUSD=X 9/23/2015 8:41pm 14.7800 +0.0300 +0.2034% USDCAD=X 9/23/2015 9:25pm 1.3339 +0.0064 +0.4802% USDEUR=X 9/23/2015 9:25pm 0.8944 -0.0041 -0.4562% USDGBP=X 9/23/2015 9:25pm 0.6560 +0.0051 +0.7774% USDJPY=X 9/23/2015 9:25pm 120.2750 +0.1500 +0.1249% USDTWD=X 9/23/2015 9:25pm 32.9560 +0.0510 +0.1550% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/23/2015 4:00pm 73.25 +0.53 +0.73% 161,233 HPQ 9/23/2015 4:00pm 25.49 -0.16 -0.62% 1,102,874 AAPL 9/23/2015 4:00pm 114.32 +0.92 +0.81% 3,535,929 IBM 9/23/2015 4:01pm 143.66 -0.77 -0.53% 264,506 MSFT 9/23/2015 4:00pm 43.87 -0.03 -0.07% 1,667,473 TWX 9/23/2015 4:01pm 69.02 -0.37 -0.53% 311,756 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/23/2015 4:00pm 29.74 -0.66 -2.17% 1,255,814 AMZN 9/23/2015 4:00pm 536.07 -2.33 -0.43% 218,964 CSCO 9/23/2015 3:59pm 25.29 +0.15 +0.60% 1,769,131 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/23/2015 4:00pm 28.74 +0.07 +0.24% 2,535,204 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/23/2015 3:59pm 6.31 +0.03 +0.48% 138,302 HLIT 9/23/2015 4:00pm 5.84 +0.12 +2.10% 29,933 Q 9/23/2015 4:02pm 76.01 +0.44 +0.58% 38,635 CTXS 9/23/2015 4:00pm 72.40 +0.25 +0.35% 251,032 TRMB 9/23/2015 4:00pm 16.54 -0.23 -1.37% 138,903 EFII 9/23/2015 3:59pm 44.02 -0.78 -1.74% 21,902 BLD.TO 9/23/2015 3:59pm 1.57 -0.04 -2.48% 5,875 BLDP 9/23/2015 4:00pm 1.17 -0.06 -4.88% 51,835 VZ 9/23/2015 4:00pm 43.98 -0.45 -1.01% 1,155,686 DIS 9/23/2015 4:02pm 101.57 -0.92 -0.90% 580,115 From stockbuds at lists.jameslick.com Wed Sep 23 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/23/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/23/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/23/2015 6:05pm 11.07 -0.01 -0.09% VBINX 9/23/2015 6:05pm 28.63 -0.05 -0.17% VIIIX 9/23/2015 6:05pm 177.05 -0.36 -0.20% SSHFX 9/23/2015 6:05pm 44.24 -0.20 -0.45% LLPFX 9/23/2015 6:05pm 24.52 -0.48 -1.92% FCNTX 9/23/2015 6:05pm 99.05 +0.02 +0.02% NBGNX 9/23/2015 6:05pm 36.18 -0.11 -0.30% TEPLX 9/23/2015 6:05pm 21.56 -0.09 -0.42% SOPFX 9/23/2015 6:05pm 44.84 -0.17 -0.38% ACIBX 9/23/2015 6:05pm 11.48 -0.01 -0.09% SLMCX 9/23/2015 6:05pm 54.73 -1.31 -2.34% UOPIX 9/23/2015 6:05pm 86.81 +0.01 +0.01% From stockbuds at lists.jameslick.com Thu Sep 24 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/24/2015 4:20pm 1,932.24 -6.52 -0.34% 71,508,339 ^IXIC 9/24/2015 4:25pm 4,734.48 -18.27 -0.38% ^GSPTSE 9/24/2015 4:09pm 13,338.67 -45.02 -0.34% 21,112,915 ^TWII 9/24/2015 1:33pm 8,123.10 -70.32 -0.86% XPTUSD=X 9/24/2015 6:25pm 955.9000 +23.4000 +2.5094% XAUUSD=X 9/24/2015 9:24pm 1,152.8550 +22.4550 +1.9865% XPDUSD=X 9/24/2015 6:20pm 655.9000 +10.9000 +1.6899% XAGUSD=X 9/24/2015 8:41pm 15.1250 +0.3450 +2.3342% USDCAD=X 9/24/2015 9:25pm 1.3312 -0.0014 -0.1013% USDEUR=X 9/24/2015 9:25pm 0.8911 -0.0027 -0.3030% USDGBP=X 9/24/2015 9:25pm 0.6560 +0.0004 +0.0541% USDJPY=X 9/24/2015 9:25pm 120.0185 -0.1965 -0.1635% USDTWD=X 9/24/2015 9:25pm 33.1450 +0.1500 +0.4546% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/24/2015 4:04pm 73.16 -0.09 -0.12% 153,981 HPQ 9/24/2015 4:01pm 25.26 -0.23 -0.90% 1,296,987 AAPL 9/24/2015 4:00pm 115.00 +0.68 +0.59% 4,949,308 IBM 9/24/2015 4:01pm 144.41 +0.75 +0.52% 315,088 MSFT 9/24/2015 4:00pm 43.94 +0.07 +0.16% 2,661,067 TWX 9/24/2015 4:01pm 67.62 -1.40 -2.03% 570,031 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/24/2015 4:00pm 29.34 -0.40 -1.34% 1,846,159 AMZN 9/24/2015 4:00pm 533.75 -2.32 -0.43% 339,233 CSCO 9/24/2015 4:00pm 25.42 +0.14 +0.55% 3,455,690 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/24/2015 4:00pm 28.47 -0.27 -0.94% 3,161,048 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/24/2015 4:00pm 6.30 -0.01 -0.16% 166,051 HLIT 9/24/2015 4:00pm 5.88 +0.04 +0.68% 30,774 Q 9/24/2015 4:03pm 75.20 -0.81 -1.07% 53,866 CTXS 9/24/2015 4:00pm 72.97 +0.57 +0.79% 159,549 TRMB 9/24/2015 4:00pm 16.37 -0.17 -1.03% 189,840 EFII 9/24/2015 4:00pm 43.63 -0.39 -0.89% 42,493 BLD.TO 9/24/2015 3:59pm 1.50 -0.07 -4.46% 14,239 BLDP 9/24/2015 4:00pm 1.14 -0.03 -2.56% 75,333 VZ 9/24/2015 4:00pm 44.09 +0.11 +0.25% 1,399,819 DIS 9/24/2015 4:01pm 100.62 -0.95 -0.94% 1,052,609 From stockbuds at lists.jameslick.com Thu Sep 24 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Sep 2015 15:30:01 -0700 Subject: [stockbuds] 2015-09-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/24/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/24/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/24/2015 6:05pm 11.07 +0.00 +0.00% VBINX 9/24/2015 6:05pm 28.58 -0.05 -0.17% VIIIX 9/24/2015 6:05pm 176.45 -0.60 -0.34% SSHFX 9/24/2015 6:05pm 43.99 -0.25 -0.57% LLPFX 9/24/2015 6:05pm 24.32 -0.20 -0.82% FCNTX 9/24/2015 6:05pm 98.61 -0.44 -0.44% NBGNX 9/24/2015 6:05pm 36.00 -0.18 -0.50% TEPLX 9/24/2015 6:05pm 21.36 -0.20 -0.93% SOPFX 9/24/2015 6:05pm 44.68 -0.16 -0.36% ACIBX 9/24/2015 6:07pm 11.47 -0.01 -0.09% SLMCX 9/24/2015 6:05pm 54.37 -0.36 -0.66% UOPIX 9/24/2015 6:05pm 86.27 -0.54 -0.62% From stockbuds at lists.jameslick.com Fri Sep 25 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/25/2015 4:20pm 1,931.34 -0.90 -0.05% 69,107,667 ^IXIC 9/25/2015 4:25pm 4,686.50 -47.98 -1.01% ^GSPTSE 9/25/2015 4:09pm 13,378.57 +39.90 +0.30% 20,717,106 ^TWII 9/25/2015 1:33pm 8,132.35 +9.25 +0.11% XPTUSD=X 9/25/2015 6:23pm 951.2000 -4.7000 -0.4917% XAUUSD=X 9/25/2015 9:24pm 1,146.1600 -6.8900 -0.5975% XPDUSD=X 9/25/2015 6:21pm 667.5500 +11.6500 +1.7762% XAGUSD=X 9/25/2015 8:41pm 15.1060 -0.0190 -0.1256% USDCAD=X 9/25/2015 9:25pm 1.3319 -0.0023 -0.1761% USDEUR=X 9/25/2015 9:25pm 0.8925 -0.0025 -0.2767% USDGBP=X 9/25/2015 9:25pm 0.6579 +0.0008 +0.1168% USDJPY=X 9/25/2015 9:25pm 120.5600 +0.3750 +0.3120% USDTWD=X 9/25/2015 9:25pm 33.0610 -0.0550 -0.1661% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/25/2015 4:01pm 72.92 -0.24 -0.33% 126,345 HPQ 9/25/2015 4:00pm 25.01 -0.25 -0.99% 1,253,895 AAPL 9/25/2015 4:00pm 114.72 -0.28 -0.24% 5,311,468 IBM 9/25/2015 4:01pm 145.42 +1.01 +0.70% 341,940 MSFT 9/25/2015 4:00pm 43.92 +0.01 +0.02% 2,868,070 TWX 9/25/2015 4:03pm 67.87 +0.25 +0.37% 561,354 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/25/2015 4:00pm 29.13 -0.21 -0.72% 1,135,401 AMZN 9/25/2015 4:00pm 524.25 -9.50 -1.78% 386,256 CSCO 9/25/2015 4:00pm 26.025 +0.615 +2.420% 3,671,088 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/25/2015 4:00pm 28.81 +0.33 +1.16% 2,847,524 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/25/2015 4:00pm 6.37 +0.07 +1.11% 209,750 HLIT 9/25/2015 4:00pm 5.89 +0.01 +0.17% 37,056 Q 9/25/2015 4:03pm 73.36 -1.84 -2.45% 88,803 CTXS 9/25/2015 4:00pm 71.92 -1.05 -1.44% 231,432 TRMB 9/25/2015 4:00pm 16.18 -0.19 -1.16% 173,624 EFII 9/25/2015 4:00pm 43.56 -0.07 -0.16% 38,830 BLD.TO 9/25/2015 3:59pm 1.53 +0.03 +2.00% 5,809 BLDP 9/25/2015 4:00pm 1.17 +0.03 +2.63% 64,778 VZ 9/25/2015 4:00pm 44.22 +0.13 +0.29% 1,730,417 DIS 9/25/2015 4:01pm 100.30 -0.32 -0.32% 711,029 From stockbuds at lists.jameslick.com Fri Sep 25 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/25/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/25/2015 6:08pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/25/2015 6:05pm 11.05 -0.02 -0.18% VBINX 9/25/2015 6:05pm 28.52 -0.06 -0.21% VIIIX 9/25/2015 6:05pm 176.37 -0.08 -0.05% SSHFX 9/25/2015 6:05pm 44.07 +0.08 +0.18% LLPFX 9/25/2015 6:05pm 24.32 +0.00 +0.00% FCNTX 9/25/2015 6:10pm 98.37 -0.24 -0.24% NBGNX 9/25/2015 6:05pm 35.92 -0.08 -0.22% TEPLX 9/25/2015 6:05pm 21.46 +0.10 +0.47% SOPFX 9/25/2015 6:05pm 44.71 +0.03 +0.07% ACIBX 9/25/2015 6:05pm 11.48 +0.01 +0.09% SLMCX 9/25/2015 6:05pm 54.29 -0.08 -0.15% UOPIX 9/25/2015 6:05pm 84.79 -1.48 -1.72% From stockbuds at lists.jameslick.com Mon Sep 28 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/28/2015 4:20pm 1,881.77 -49.57 -2.57% 77,603,017 ^IXIC 9/28/2015 4:25pm 4,543.97 -142.53 -3.04% ^GSPTSE 9/28/2015 4:09pm 13,004.58 -373.99 -2.80% 18,863,691 ^TWII 9/25/2015 1:33pm 8,132.35 +9.25 +0.11% XPTUSD=X 9/28/2015 6:47pm 926.1000 -25.1000 -2.6388% XAUUSD=X 9/28/2015 9:24pm 1,132.1050 -13.6951 -1.1952% XPDUSD=X 9/28/2015 6:38pm 651.2500 -16.3000 -2.4418% XAGUSD=X 9/28/2015 8:41pm 14.5380 -0.5680 -3.7601% USDCAD=X 9/28/2015 9:25pm 1.3391 +0.0062 +0.4652% USDEUR=X 9/28/2015 9:25pm 0.8898 -0.0039 -0.4315% USDGBP=X 9/28/2015 9:25pm 0.6592 +0.0015 +0.2294% USDJPY=X 9/28/2015 9:25pm 119.9295 -0.5455 -0.4528% USDTWD=X 9/28/2015 9:25pm 33.2090 +0.1050 +0.3172% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/28/2015 4:01pm 70.75 -2.17 -2.98% 122,302 HPQ 9/28/2015 4:00pm 24.57 -0.44 -1.76% 1,480,816 AAPL 9/28/2015 3:54pm 112.855 -1.855 -1.617% 3,973,249 IBM 9/28/2015 4:02pm 142.52 -2.90 -1.99% 424,068 MSFT 9/28/2015 3:54pm 43.445 -0.495 -1.127% 1,919,951 TWX 9/28/2015 4:03pm 66.46 -1.41 -2.08% 563,383 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/28/2015 3:54pm 27.41 -1.72 -5.90% 2,646,210 AMZN 9/28/2015 3:54pm 505.12 -19.13 -3.65% 421,767 CSCO 9/28/2015 3:54pm 25.70 -0.32 -1.25% 1,963,490 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/28/2015 3:54pm 28.80 -0.01 -0.03% 2,663,897 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/28/2015 3:54pm 6.26 -0.11 -1.73% 152,274 HLIT 9/28/2015 3:54pm 5.86 -0.03 -0.51% 16,659 Q 9/28/2015 4:02pm 69.06 -4.30 -5.86% 105,420 CTXS 9/28/2015 3:54pm 69.42 -2.50 -3.48% 131,133 TRMB 9/28/2015 3:54pm 16.13 -0.05 -0.31% 187,053 EFII 9/28/2015 3:54pm 42.71 -0.85 -1.95% 16,138 BLD.TO 9/28/2015 3:59pm 1.63 +0.10 +6.54% 24,852 BLDP 9/28/2015 3:54pm 1.21 +0.04 +3.42% 252,794 VZ 9/28/2015 4:00pm 43.74 -0.48 -1.09% 1,510,169 DIS 9/28/2015 4:01pm 98.49 -1.81 -1.80% 809,042 From stockbuds at lists.jameslick.com Mon Sep 28 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/28/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/28/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/28/2015 6:05pm 11.06 +0.01 +0.09% VBINX 9/28/2015 6:05pm 28.12 -0.40 -1.40% VIIIX 9/28/2015 6:05pm 171.90 -4.47 -2.53% SSHFX 9/28/2015 6:05pm 42.96 -1.11 -2.52% LLPFX 9/28/2015 6:05pm 23.51 -0.81 -3.33% FCNTX 9/28/2015 6:05pm 95.56 -2.81 -2.86% NBGNX 9/28/2015 6:05pm 35.14 -0.78 -2.17% TEPLX 9/28/2015 6:05pm 20.94 -0.52 -2.42% SOPFX 9/28/2015 6:05pm 43.48 -1.23 -2.75% ACIBX 9/28/2015 6:05pm 11.40 -0.08 -0.70% SLMCX 9/28/2015 6:05pm 52.79 -1.50 -2.76% UOPIX 9/25/2015 6:45pm 84.79 -1.48 -1.72% From stockbuds at lists.jameslick.com Tue Sep 29 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/29/2015 4:20pm 1,884.09 +2.32 +0.12% 73,587,866 ^IXIC 9/29/2015 4:25pm 4,517.32 -26.65 -0.59% ^GSPTSE 9/29/2015 4:09pm 13,036.96 +32.38 +0.25% 20,543,923 ^TWII 9/25/2015 1:33pm 8,132.35 +9.25 +0.11% XPTUSD=X 9/29/2015 6:23pm 917.1000 -9.0000 -0.9718% XAUUSD=X 9/29/2015 9:24pm 1,127.9600 -4.0901 -0.3613% XPDUSD=X 9/29/2015 6:20pm 657.4000 +6.1500 +0.9443% XAGUSD=X 9/29/2015 8:41pm 14.5690 +0.0310 +0.2132% USDCAD=X 9/29/2015 9:25pm 1.3423 +0.0029 +0.2128% USDEUR=X 9/29/2015 9:25pm 0.8889 -0.0007 -0.0756% USDGBP=X 9/29/2015 9:25pm 0.6599 +0.0007 +0.1089% USDJPY=X 9/29/2015 9:25pm 119.7800 -0.1300 -0.1084% USDTWD=X 9/29/2015 9:25pm 33.0450 -0.1080 -0.3258% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/29/2015 4:01pm 70.49 -0.26 -0.37% 154,674 HPQ 9/29/2015 4:00pm 24.65 +0.08 +0.33% 1,650,205 AAPL 9/29/2015 4:00pm 109.06 -3.38 -3.01% 7,278,772 IBM 9/29/2015 4:01pm 142.47 -0.05 -0.04% 466,853 MSFT 9/29/2015 4:00pm 43.44 +0.15 +0.35% 3,155,226 TWX 9/29/2015 4:03pm 66.60 +0.14 +0.21% 510,648 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/29/2015 4:00pm 28.26 +0.66 +2.39% 4,126,539 AMZN 9/29/2015 4:00pm 496.07 -7.99 -1.59% 435,685 CSCO 9/29/2015 4:00pm 25.64 -0.02 -0.08% 2,571,428 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/29/2015 4:00pm 29.25 +0.49 +1.70% 3,289,297 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/29/2015 4:00pm 6.36 +0.10 +1.60% 181,783 HLIT 9/29/2015 4:00pm 5.77 -0.07 -1.20% 27,296 Q 9/29/2015 4:02pm 68.86 -0.20 -0.29% 101,429 CTXS 9/29/2015 4:00pm 67.62 -1.64 -2.37% 209,308 TRMB 9/29/2015 4:00pm 16.34 +0.22 +1.36% 240,365 EFII 9/29/2015 3:59pm 42.29 -0.40 -0.94% 28,586 BLD.TO 9/29/2015 4:00pm 1.55 -0.08 -4.91% 14,285 BLDP 9/29/2015 4:00pm 1.13 -0.09 -7.38% 180,402 VZ 9/29/2015 4:00pm 43.53 -0.21 -0.48% 1,536,237 DIS 9/29/2015 4:01pm 99.42 +0.93 +0.94% 932,328 From stockbuds at lists.jameslick.com Tue Sep 29 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/29/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/29/2015 6:11pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/29/2015 6:05pm 11.07 +0.01 +0.09% VBINX 9/29/2015 6:05pm 28.13 +0.01 +0.04% VIIIX 9/29/2015 6:05pm 172.12 +0.22 +0.13% SSHFX 9/29/2015 6:05pm 43.02 +0.06 +0.14% LLPFX 9/29/2015 6:05pm 23.54 +0.03 +0.13% FCNTX 9/29/2015 6:05pm 95.35 -0.21 -0.22% NBGNX 9/29/2015 6:05pm 35.06 -0.08 -0.23% TEPLX 9/29/2015 6:05pm 20.91 -0.03 -0.14% SOPFX 9/29/2015 6:05pm 43.56 +0.08 +0.18% ACIBX 9/29/2015 6:05pm 11.40 +0.00 +0.00% SLMCX 9/29/2015 6:05pm 52.86 +0.07 +0.13% UOPIX 9/29/2015 6:05pm 79.12 -0.80 -1.00% From stockbuds at lists.jameslick.com Wed Sep 30 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Sep 2015 13:25:02 -0700 Subject: [stockbuds] 2015-09-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/30/2015 4:20pm 1,920.03 +35.94 +1.91% 84,849,358 ^IXIC 9/30/2015 4:25pm 4,620.16 +102.84 +2.28% ^GSPTSE 9/30/2015 4:09pm 13,306.96 +270.00 +2.07% 23,489,730 ^TWII 9/30/2015 1:33pm 8,181.24 +48.89 +0.60% XPTUSD=X 9/29/2015 10:43pm 917.1000 +0.0000 +0.0000% XAUUSD=X 9/30/2015 9:24pm 1,114.9600 -12.2900 -1.0903% XPDUSD=X 9/29/2015 10:43pm 657.4000 +0.0000 +0.0000% XAGUSD=X 9/30/2015 8:41pm 14.5130 -0.0560 -0.3844% USDCAD=X 9/30/2015 9:25pm 1.3352 -0.0073 -0.5438% USDEUR=X 9/30/2015 9:25pm 0.8946 +0.0058 +0.6575% USDGBP=X 9/30/2015 9:25pm 0.6613 +0.0014 +0.2129% USDJPY=X 9/30/2015 9:25pm 119.8825 +0.0775 +0.0647% USDTWD=X 9/30/2015 9:25pm 32.9910 -0.0570 -0.1725% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/30/2015 4:02pm 71.88 +1.39 +1.97% 107,686 HPQ 9/30/2015 4:00pm 25.61 +0.96 +3.89% 1,895,319 AAPL 9/30/2015 4:00pm 109.95 +0.89 +0.82% 6,471,898 IBM 9/30/2015 4:03pm 144.97 +2.50 +1.75% 384,779 MSFT 9/30/2015 4:00pm 44.20 +0.76 +1.75% 3,299,805 TWX 9/30/2015 4:01pm 68.75 +2.15 +3.23% 633,649 SVVS N/A N/A N/A N/A N/A N/ YHOO 9/30/2015 4:00pm 28.91 +0.65 +2.30% 1,751,503 AMZN 9/30/2015 4:00pm 511.67 +15.60 +3.14% 387,242 CSCO 9/30/2015 4:00pm 26.245 +0.605 +2.360% 3,072,087 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/30/2015 4:00pm 30.115 +0.875 +2.992% 3,924,002 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 9/30/2015 4:00pm 6.76 +0.40 +6.29% 612,909 HLIT 9/30/2015 4:00pm 5.81 +0.04 +0.69% 25,532 Q 9/30/2015 4:03pm 69.57 +0.71 +1.03% 81,721 CTXS 9/30/2015 4:00pm 69.28 +1.66 +2.45% 180,209 TRMB 9/30/2015 4:00pm 16.42 +0.08 +0.49% 257,446 EFII 9/30/2015 4:00pm 43.28 +0.99 +2.34% 47,355 BLD.TO 9/30/2015 4:00pm 1.62 +0.07 +4.52% 15,979 BLDP 9/30/2015 4:00pm 1.20 +0.07 +6.19% 104,766 VZ 9/30/2015 4:00pm 43.51 -0.02 -0.05% 1,980,878 DIS 9/30/2015 4:01pm 102.20 +2.78 +2.80% 863,857 From stockbuds at lists.jameslick.com Wed Sep 30 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Sep 2015 15:30:02 -0700 Subject: [stockbuds] 2015-09-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/30/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 9/30/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/30/2015 6:05pm 11.07 +0.00 +0.00% VBINX 9/30/2015 6:05pm 28.43 +0.30 +1.07% VIIIX 9/30/2015 6:05pm 175.41 +3.29 +1.91% SSHFX 9/30/2015 6:05pm 43.78 +0.76 +1.77% LLPFX 9/30/2015 6:05pm 24.05 +0.51 +2.17% FCNTX 9/30/2015 6:05pm 97.17 +1.82 +1.91% NBGNX 9/30/2015 6:05pm 35.50 +0.44 +1.25% TEPLX 9/30/2015 6:05pm 21.40 +0.49 +2.34% SOPFX 9/30/2015 6:05pm 44.37 +0.81 +1.86% ACIBX 9/30/2015 6:05pm 11.46 +0.06 +0.53% SLMCX 9/30/2015 6:05pm 54.88 +2.02 +3.82% UOPIX 9/30/2015 6:05pm 82.86 +3.74 +4.73%