[stockbuds] 2015-10-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 30 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/30/2015 4:20pm 2,079.36 -10.05 -0.48% 78,903,068
^IXIC 10/30/2015 4:25pm 5,053.75 -20.53 -0.40%
^GSPTSE 10/30/2015 4:09pm 13,529.17 -262.71 -1.90% 25,767,466
^TWII 10/30/2015 1:33pm 8,554.31 -16.77 -0.20%
XPTUSD=X 10/30/2015 5:12pm 988.6000 -3.1999 -0.3226%
XAUUSD=X 10/30/2015 8:24pm 1,142.3500 -4.4301 -0.3863%
XPDUSD=X 10/30/2015 5:13pm 677.0500 +6.4500 +0.9618%
XAGUSD=X 10/30/2015 7:41pm 15.5660 +0.0220 +0.1415%
USDCAD=X 10/30/2015 8:24pm 1.3075 -0.0089 -0.6761%
USDEUR=X 10/30/2015 8:24pm 0.9094 -0.0007 -0.0728%
USDGBP=X 10/30/2015 8:24pm 0.6486 -0.0042 -0.6486%
USDJPY=X 10/30/2015 8:25pm 120.6650 -0.3350 -0.2769%
USDTWD=X 10/30/2015 8:23pm 32.4600 -0.0870 -0.2673%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/30/2015 4:02pm 79.11 +0.26 +0.33% 149,370
HPQ 10/30/2015 4:02pm 26.96 -0.41 -1.50% 2,475,531
AAPL 10/30/2015 4:00pm 119.50 -1.03 -0.85% 4,835,228
IBM 10/30/2015 4:02pm 140.08 -0.47 -0.33% 390,036
MSFT 10/30/2015 4:00pm 52.643 -0.717 -1.344% 4,594,108
TWX 10/30/2015 4:04pm 75.34 -0.13 -0.17% 544,527
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/30/2015 4:00pm 35.61 +0.56 +1.60% 1,727,759
AMZN 10/30/2015 4:00pm 625.90 -0.65 -0.10% 380,907
CSCO 10/30/2015 4:00pm 28.85 -0.29 -1.00% 2,200,648
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/30/2015 4:00pm 33.86 -0.17 -0.50% 2,402,100
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/30/2015 4:00pm 11.91 +0.27 +2.32% 2,772,586
HLIT 10/30/2015 4:00pm 5.76 -0.07 -1.20% 81,228
Q 10/30/2015 4:02pm 63.65 -0.82 -1.27% 129,148
CTXS 10/30/2015 4:00pm 82.10 +0.39 +0.48% 142,022
TRMB 10/30/2015 4:00pm 22.75 +4.01 +21.40% 785,789
EFII 10/30/2015 4:00pm 46.44 +0.13 +0.28% 18,023
BLD.TO 10/30/2015 3:59pm 1.95 -0.05 -2.50% 5,532
BLDP 10/30/2015 4:00pm 1.51 -0.02 -1.31% 59,432
VZ 10/30/2015 4:00pm 46.88 +0.48 +1.03% 1,447,593
DIS 10/30/2015 4:02pm 113.74 -1.30 -1.13% 829,676
More information about the stockbuds
mailing list