[stockbuds] 2015-10-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 29 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/29/2015 4:20pm 2,089.41 -0.94 -0.04% 54,900,465
^IXIC 10/29/2015 4:25pm 5,074.27 -21.42 -0.42%
^GSPTSE 10/29/2015 4:09pm 13,793.04 -70.12 -0.51% 24,424,233
^TWII 10/29/2015 1:33pm 8,571.08 -94.91 -1.10%
XPTUSD=X 10/29/2015 5:15pm 991.7999 -19.2001 -1.8991%
XAUUSD=X 10/29/2015 8:24pm 1,145.0900 -12.4601 -1.0764%
XPDUSD=X 10/29/2015 5:16pm 670.6000 -15.0000 -2.1879%
XAGUSD=X 10/29/2015 7:41pm 15.5440 -0.7440 -4.5678%
USDCAD=X 10/29/2015 8:24pm 1.3163 -0.0030 -0.2312%
USDEUR=X 10/29/2015 8:24pm 0.9112 -0.0038 -0.4146%
USDGBP=X 10/29/2015 8:24pm 0.6530 -0.0019 -0.2841%
USDJPY=X 10/29/2015 8:24pm 121.1255 +0.0105 +0.0087%
USDTWD=X 10/29/2015 8:23pm 32.5500 -0.0150 -0.0461%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/29/2015 4:00pm 78.85 -0.23 -0.29% 121,045
HPQ 10/29/2015 4:00pm 27.37 -0.61 -2.18% 971,505
AAPL 10/29/2015 4:00pm 120.53 +1.26 +1.06% 5,003,346
IBM 10/29/2015 4:01pm 140.55 -0.28 -0.20% 368,856
MSFT 10/29/2015 4:00pm 53.36 -0.62 -1.15% 2,995,073
TWX 10/29/2015 4:03pm 75.47 +0.40 +0.53% 441,865
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/29/2015 4:00pm 35.05 -0.14 -0.38% 1,044,313
AMZN 10/29/2015 4:00pm 626.55 +9.45 +1.53% 383,287
CSCO 10/29/2015 3:59pm 29.135 -0.225 -0.766% 1,570,222
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/29/2015 4:00pm 34.03 -0.68 -1.96% 2,109,745
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/29/2015 4:00pm 11.64 -0.03 -0.26% 332,950
HLIT 10/29/2015 4:00pm 5.83 -0.02 -0.34% 35,054
Q 10/29/2015 4:03pm 64.47 -2.52 -3.76% 198,294
CTXS 10/29/2015 4:00pm 81.71 -2.46 -2.92% 142,002
TRMB 10/29/2015 4:00pm 18.74 -0.16 -0.85% 200,502
EFII 10/29/2015 4:00pm 46.31 -0.20 -0.43% 19,466
BLD.TO 10/29/2015 3:59pm 2.00 +0.03 +1.52% 6,966
BLDP 10/29/2015 4:00pm 1.53 +0.03 +2.00% 45,608
VZ 10/29/2015 4:00pm 46.40 -0.08 -0.17% 788,055
DIS 10/29/2015 4:02pm 115.04 +0.70 +0.61% 603,759
More information about the stockbuds
mailing list