[stockbuds] 2015-10-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 27 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/27/2015 4:20pm 2,065.89 -5.29 -0.26% 64,879,872
^IXIC 10/27/2015 4:25pm 5,030.15 -4.56 -0.09%
^GSPTSE 10/27/2015 4:09pm 13,699.60 -91.30 -0.66% 21,961,878
^TWII 10/27/2015 1:33pm 8,701.32 -44.04 -0.50%
XPTUSD=X 10/27/2015 5:16pm 988.4000 -7.3999 -0.7431%
XAUUSD=X 10/27/2015 8:24pm 1,167.1500 +3.6500 +0.3137%
XPDUSD=X 10/27/2015 5:15pm 678.2500 -5.1500 -0.7536%
XAGUSD=X 10/27/2015 7:41pm 15.8580 -0.0420 -0.2641%
USDCAD=X 10/27/2015 8:25pm 1.3267 +0.0108 +0.8196%
USDEUR=X 10/27/2015 8:25pm 0.9057 +0.0014 +0.1540%
USDGBP=X 10/27/2015 8:25pm 0.6534 +0.0019 +0.2875%
USDJPY=X 10/27/2015 8:25pm 120.4535 -0.5815 -0.4804%
USDTWD=X 10/27/2015 8:25pm 32.4650 +0.0840 +0.2594%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/27/2015 4:00pm 77.87 +0.09 +0.12% 87,093
HPQ 10/27/2015 4:01pm 27.45 -0.62 -2.21% 1,507,213
AAPL 10/27/2015 4:00pm 114.55 -0.73 -0.63% 5,756,752
IBM 10/27/2015 4:01pm 137.86 -5.80 -4.04% 1,490,785
MSFT 10/27/2015 4:00pm 53.69 -0.56 -1.03% 4,810,762
TWX 10/27/2015 4:03pm 72.90 -0.45 -0.61% 388,322
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/27/2015 4:00pm 34.30 +0.90 +2.69% 2,527,529
AMZN 10/27/2015 4:00pm 610.48 +1.87 +0.31% 349,678
CSCO 10/27/2015 4:00pm 29.05 +0.10 +0.35% 1,804,322
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/27/2015 4:00pm 34.47 -0.12 -0.35% 2,185,640
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/27/2015 4:00pm 11.57 -0.09 -0.77% 208,674
HLIT 10/27/2015 4:00pm 5.70 -0.19 -3.23% 68,459
Q 10/27/2015 4:02pm 68.76 -0.38 -0.55% 94,358
CTXS 10/27/2015 4:00pm 82.23 +0.05 +0.06% 154,754
TRMB 10/27/2015 4:00pm 18.39 -0.05 -0.27% 138,305
EFII 10/27/2015 4:00pm 45.42 -0.58 -1.26% 25,279
BLD.TO 10/27/2015 3:59pm 1.97 -0.06 -2.96% 9,778
BLDP 10/27/2015 4:00pm 1.50 -0.04 -2.60% 48,697
VZ 10/27/2015 4:00pm 46.17 -0.19 -0.41% 942,554
DIS 10/27/2015 4:02pm 113.77 +0.25 +0.22% 570,050
More information about the stockbuds
mailing list