[stockbuds] 2015-10-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 26 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/26/2015 4:20pm 2,071.18 -3.97 -0.19% 60,232,084
^IXIC 10/26/2015 4:25pm 5,034.70 +2.84 +0.06%
^GSPTSE 10/26/2015 4:09pm 13,790.90 -162.76 -1.17% 18,871,342
^TWII 10/26/2015 1:33pm 8,745.36 +71.55 +0.82%
XPTUSD=X 10/26/2015 5:17pm 995.7999 -4.2000 -0.4200%
XAUUSD=X 10/26/2015 8:23pm 1,163.7000 +0.6499 +0.0559%
XPDUSD=X 10/26/2015 5:18pm 683.4000 -9.9500 -1.4351%
XAGUSD=X 10/26/2015 7:41pm 15.9000 +0.0820 +0.5184%
USDCAD=X 10/26/2015 8:24pm 1.3167 -0.0002 -0.0190%
USDEUR=X 10/26/2015 8:24pm 0.9049 -0.0027 -0.2986%
USDGBP=X 10/26/2015 8:24pm 0.6516 -0.0012 -0.1857%
USDJPY=X 10/26/2015 8:24pm 121.0250 -0.3200 -0.2637%
USDTWD=X 10/26/2015 8:23pm 32.3430 -0.1570 -0.4831%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/26/2015 4:00pm 77.78 +0.39 +0.50% 133,103
HPQ 10/26/2015 4:00pm 28.07 -0.96 -3.31% 986,889
AAPL 10/26/2015 4:00pm 115.21 -3.87 -3.25% 6,593,105
IBM 10/26/2015 4:01pm 143.66 -1.02 -0.70% 345,232
MSFT 10/26/2015 4:00pm 54.25 +1.38 +2.61% 6,302,490
TWX 10/26/2015 4:03pm 73.35 +0.08 +0.11% 335,573
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/26/2015 4:00pm 33.381 +0.211 +0.636% 1,572,083
AMZN 10/26/2015 4:00pm 608.61 +9.58 +1.60% 424,989
CSCO 10/26/2015 4:00pm 28.95 -0.40 -1.36% 2,019,971
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/26/2015 4:00pm 34.59 -0.31 -0.89% 2,235,245
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/26/2015 4:00pm 11.66 -0.06 -0.51% 362,841
HLIT 10/26/2015 4:00pm 5.89 -0.13 -2.16% 24,549
Q 10/26/2015 4:00pm 69.14 +0.87 +1.27% 53,558
CTXS 10/26/2015 4:00pm 82.18 +1.04 +1.28% 204,303
TRMB 10/26/2015 4:00pm 18.44 -0.08 -0.43% 152,321
EFII 10/26/2015 4:00pm 46.00 -0.20 -0.43% 27,844
BLD.TO 10/26/2015 3:59pm 2.03 +0.12 +6.28% 13,665
BLDP 10/26/2015 4:00pm 1.54 +0.09 +6.21% 86,728
VZ 10/26/2015 4:00pm 46.36 +0.20 +0.43% 1,073,357
DIS 10/26/2015 4:02pm 113.52 +0.43 +0.38% 568,472
More information about the stockbuds
mailing list