[stockbuds] 2015-10-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 23 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/23/2015 4:20pm 2,075.15 +22.64 +1.10% 74,527,417
^IXIC 10/23/2015 4:25pm 5,031.86 +111.81 +2.27%
^GSPTSE 10/23/2015 4:09pm 13,953.66 +75.55 +0.54% 20,868,530
^TWII 10/23/2015 1:33pm 8,673.81 +65.35 +0.76%
XPTUSD=X 10/23/2015 6:17pm 999.9999 -12.2001 -1.2053%
XAUUSD=X 10/23/2015 9:22pm 1,164.6600 -3.8400 -0.3286%
XPDUSD=X 10/23/2015 6:18pm 693.3500 +8.2500 +1.2042%
XAGUSD=X 10/23/2015 8:41pm 15.8180 -0.0050 -0.0316%
USDCAD=X 10/23/2015 9:25pm 1.3178 +0.0084 +0.6450%
USDEUR=X 10/23/2015 9:25pm 0.9080 +0.0073 +0.8081%
USDGBP=X 10/23/2015 9:25pm 0.6532 +0.0034 +0.5268%
USDJPY=X 10/23/2015 9:25pm 121.3950 +0.7250 +0.6008%
USDTWD=X 10/23/2015 9:25pm 32.5120 +0.0590 +0.1818%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/23/2015 4:01pm 77.39 +0.42 +0.55% 166,639
HPQ 10/23/2015 4:00pm 29.03 +0.26 +0.90% 823,710
AAPL 10/23/2015 4:00pm 119.08 +3.58 +3.10% 5,860,841
IBM 10/23/2015 4:01pm 144.68 +0.59 +0.41% 529,897
MSFT 10/23/2015 4:00pm 53.03 +5.00 +10.41% 13,379,034
TWX 10/23/2015 4:00pm 73.27 +0.74 +1.02% 459,949
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/23/2015 4:00pm 33.17 +1.50 +4.74% 2,398,342
AMZN 10/23/2015 4:00pm 599.03 +35.12 +6.23% 1,061,932
CSCO 10/23/2015 4:00pm 29.35 +0.34 +1.17% 2,537,438
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/23/2015 4:00pm 34.89 +0.49 +1.42% 4,218,839
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/23/2015 4:00pm 11.72 +0.02 +0.17% 321,173
HLIT 10/23/2015 4:00pm 6.02 +0.04 +0.67% 33,731
Q 10/23/2015 4:03pm 68.27 +0.58 +0.86% 90,353
CTXS 10/23/2015 4:00pm 81.14 +0.56 +0.69% 201,179
TRMB 10/23/2015 4:00pm 18.52 +0.08 +0.43% 141,722
EFII 10/23/2015 4:00pm 46.20 +0.38 +0.83% 35,733
BLD.TO 10/23/2015 3:59pm 1.91 -0.01 -0.52% 10,174
BLDP 10/23/2015 4:00pm 1.45 -0.02 -1.36% 49,970
VZ 10/23/2015 4:00pm 46.16 +0.27 +0.59% 1,315,402
DIS 10/23/2015 4:02pm 113.09 -0.16 -0.14% 788,262
More information about the stockbuds
mailing list