[stockbuds] 2015-10-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 22 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/22/2015 4:20pm 2,052.51 +33.57 +1.66% 78,568,214
^IXIC 10/22/2015 4:25pm 4,920.05 +79.93 +1.65%
^GSPTSE 10/22/2015 4:09pm 13,878.11 +173.92 +1.27% 21,324,214
^TWII 10/22/2015 1:33pm 8,608.46 -0.77 -0.01%
XPTUSD=X 10/22/2015 6:24pm 1,012.2001 +6.2000 +0.6163%
XAUUSD=X 10/22/2015 9:16pm 1,166.1050 -0.9950 -0.0853%
XPDUSD=X 10/22/2015 6:23pm 685.1000 +8.4500 +1.2488%
XAGUSD=X 10/22/2015 8:41pm 15.8230 +0.1270 +0.8091%
USDCAD=X 10/22/2015 9:25pm 1.3102 -0.0038 -0.2892%
USDEUR=X 10/22/2015 9:25pm 0.9000 +0.0181 +2.0521%
USDGBP=X 10/22/2015 9:25pm 0.6496 +0.0008 +0.1238%
USDJPY=X 10/22/2015 9:25pm 120.7050 +0.7550 +0.6294%
USDTWD=X 10/22/2015 9:25pm 32.4300 -0.0370 -0.1140%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/22/2015 4:01pm 76.97 +0.16 +0.21% 225,869
HPQ 10/22/2015 4:00pm 28.77 +0.54 +1.91% 792,889
AAPL 10/22/2015 4:00pm 115.47 +1.71 +1.50% 4,093,417
IBM 10/22/2015 4:01pm 144.09 +3.17 +2.25% 552,530
MSFT 10/22/2015 4:00pm 48.03 +0.83 +1.76% 5,297,390
TWX 10/22/2015 4:00pm 72.53 +1.40 +1.97% 420,794
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/22/2015 4:00pm 31.67 +0.55 +1.77% 1,803,470
AMZN 10/22/2015 4:00pm 563.91 +8.14 +1.46% 665,043
CSCO 10/22/2015 4:00pm 29.01 +0.73 +2.58% 3,178,603
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/22/2015 4:00pm 34.40 +1.03 +3.09% 3,805,863
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/22/2015 4:00pm 11.70 +0.04 +0.34% 768,618
HLIT 10/22/2015 4:00pm 5.98 +0.09 +1.53% 37,367
Q 10/22/2015 4:04pm 67.69 -1.10 -1.60% 110,562
CTXS 10/22/2015 4:00pm 80.58 +8.66 +12.04% 579,569
TRMB 10/22/2015 4:00pm 18.44 +0.33 +1.82% 191,091
EFII 10/22/2015 4:00pm 45.82 +0.77 +1.71% 78,920
BLD.TO 10/22/2015 3:59pm 1.92 -0.02 -1.03% 3,871
BLDP 10/22/2015 4:00pm 1.47 -0.01 -0.68% 26,212
VZ 10/22/2015 4:03pm 45.89 +1.03 +2.30% 1,517,644
DIS 10/22/2015 4:01pm 113.25 +3.16 +2.87% 982,880
More information about the stockbuds
mailing list