[stockbuds] 2015-10-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 21 13:25:02 PDT 2015


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       10/21/2015 4:20pm      2,018.94     -11.83    -0.58%     61,003,902
^IXIC      10/21/2015 4:25pm      4,840.12     -40.85    -0.84%               
^GSPTSE    10/21/2015 4:09pm     13,704.19    -137.73    -1.00%     18,534,829
^TWII      10/21/2015 1:33pm      8,609.23     -44.37    -0.51%               
XPTUSD=X   10/21/2015 6:20pm    1,006.0001   -12.9000  -1.2661%               
XAUUSD=X   10/21/2015 9:17pm    1,166.9100    -6.5900  -0.5616%               
XPDUSD=X   10/21/2015 6:20pm      676.6500   -17.7000  -2.5491%               
XAGUSD=X   10/21/2015 8:41pm       15.6960    -0.2090  -1.3140%               
USDCAD=X   10/21/2015 9:25pm        1.3133    +0.0147  +1.1312%               
USDEUR=X   10/21/2015 9:25pm        0.8818    +0.0005  +0.0617%               
USDGBP=X   10/21/2015 9:25pm        0.6485    +0.0010  +0.1524%               
USDJPY=X   10/21/2015 9:25pm      119.9100    +0.0400  +0.0334%               
USDTWD=X   10/21/2015 9:25pm       32.4640    +0.1130  +0.3493%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        10/21/2015 4:00pm         76.81      -1.45    -1.85%        170,776
HPQ        10/21/2015 4:00pm         28.23      -0.33    -1.16%        812,892
AAPL       10/21/2015 4:00pm        113.76      -0.01    -0.01%      4,006,153
IBM        10/21/2015 4:02pm        140.92      +0.28    +0.20%        689,956
MSFT       10/21/2015 4:00pm         47.20      -0.57    -1.19%      2,486,050
TWX        10/21/2015 4:02pm         71.13      -0.60    -0.84%        301,464
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       10/21/2015 4:00pm         31.12      -1.71    -5.21%      3,013,985
AMZN       10/21/2015 4:00pm        555.77      -5.11    -0.91%        330,814
CSCO       10/21/2015 4:00pm         28.28      -0.22    -0.77%      1,882,304
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       10/21/2015 4:00pm         33.38      -0.06    -0.18%      3,182,172
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       10/21/2015 4:00pm         11.66      +0.07    +0.60%        549,716
HLIT       10/21/2015 4:00pm          5.89      -0.21    -3.44%         28,379
Q          10/21/2015 4:02pm         68.79      -1.39    -1.98%        101,423
CTXS       10/21/2015 4:00pm         71.92      -4.00    -5.27%        241,589
TRMB       10/21/2015 4:00pm         18.11      +0.07    +0.39%        193,823
EFII       10/21/2015 4:00pm         45.05      -2.63    -5.52%        116,294
BLD.TO     10/21/2015 3:59pm          1.94      +0.02    +1.04%          2,034
BLDP       10/21/2015 4:00pm          1.48      +0.00    +0.00%         20,742
VZ         10/21/2015 4:00pm         44.86      -0.38    -0.84%      1,693,006
DIS        10/21/2015 4:01pm        110.09      +0.25    +0.23%        874,203


More information about the stockbuds mailing list