[stockbuds] 2015-10-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 21 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/21/2015 4:20pm 2,018.94 -11.83 -0.58% 61,003,902
^IXIC 10/21/2015 4:25pm 4,840.12 -40.85 -0.84%
^GSPTSE 10/21/2015 4:09pm 13,704.19 -137.73 -1.00% 18,534,829
^TWII 10/21/2015 1:33pm 8,609.23 -44.37 -0.51%
XPTUSD=X 10/21/2015 6:20pm 1,006.0001 -12.9000 -1.2661%
XAUUSD=X 10/21/2015 9:17pm 1,166.9100 -6.5900 -0.5616%
XPDUSD=X 10/21/2015 6:20pm 676.6500 -17.7000 -2.5491%
XAGUSD=X 10/21/2015 8:41pm 15.6960 -0.2090 -1.3140%
USDCAD=X 10/21/2015 9:25pm 1.3133 +0.0147 +1.1312%
USDEUR=X 10/21/2015 9:25pm 0.8818 +0.0005 +0.0617%
USDGBP=X 10/21/2015 9:25pm 0.6485 +0.0010 +0.1524%
USDJPY=X 10/21/2015 9:25pm 119.9100 +0.0400 +0.0334%
USDTWD=X 10/21/2015 9:25pm 32.4640 +0.1130 +0.3493%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/21/2015 4:00pm 76.81 -1.45 -1.85% 170,776
HPQ 10/21/2015 4:00pm 28.23 -0.33 -1.16% 812,892
AAPL 10/21/2015 4:00pm 113.76 -0.01 -0.01% 4,006,153
IBM 10/21/2015 4:02pm 140.92 +0.28 +0.20% 689,956
MSFT 10/21/2015 4:00pm 47.20 -0.57 -1.19% 2,486,050
TWX 10/21/2015 4:02pm 71.13 -0.60 -0.84% 301,464
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/21/2015 4:00pm 31.12 -1.71 -5.21% 3,013,985
AMZN 10/21/2015 4:00pm 555.77 -5.11 -0.91% 330,814
CSCO 10/21/2015 4:00pm 28.28 -0.22 -0.77% 1,882,304
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/21/2015 4:00pm 33.38 -0.06 -0.18% 3,182,172
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/21/2015 4:00pm 11.66 +0.07 +0.60% 549,716
HLIT 10/21/2015 4:00pm 5.89 -0.21 -3.44% 28,379
Q 10/21/2015 4:02pm 68.79 -1.39 -1.98% 101,423
CTXS 10/21/2015 4:00pm 71.92 -4.00 -5.27% 241,589
TRMB 10/21/2015 4:00pm 18.11 +0.07 +0.39% 193,823
EFII 10/21/2015 4:00pm 45.05 -2.63 -5.52% 116,294
BLD.TO 10/21/2015 3:59pm 1.94 +0.02 +1.04% 2,034
BLDP 10/21/2015 4:00pm 1.48 +0.00 +0.00% 20,742
VZ 10/21/2015 4:00pm 44.86 -0.38 -0.84% 1,693,006
DIS 10/21/2015 4:01pm 110.09 +0.25 +0.23% 874,203
More information about the stockbuds
mailing list