[stockbuds] 2015-10-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 20 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/20/2015 4:20pm 2,030.77 -2.89 -0.14% 56,352,164
^IXIC 10/20/2015 4:25pm 4,880.97 -24.50 -0.50%
^GSPTSE 10/20/2015 4:09pm 13,841.92 +83.54 +0.61% 16,958,554
^TWII 10/20/2015 1:33pm 8,653.60 +22.10 +0.26%
XPTUSD=X 10/20/2015 6:09pm 1,018.9000 +5.4999 +0.5427%
XAUUSD=X 10/20/2015 9:24pm 1,177.1050 +6.3550 +0.5428%
XPDUSD=X 10/20/2015 6:10pm 694.3500 +6.7500 +0.9817%
XAGUSD=X 10/20/2015 8:41pm 15.9050 +0.0760 +0.4801%
USDCAD=X 10/20/2015 9:25pm 1.2978 -0.0038 -0.2881%
USDEUR=X 10/20/2015 9:25pm 0.8816 -0.0009 -0.1058%
USDGBP=X 10/20/2015 9:25pm 0.6475 +0.0008 +0.1295%
USDJPY=X 10/20/2015 9:25pm 119.8550 +0.3750 +0.3139%
USDTWD=X 10/20/2015 9:25pm 32.3780 -0.0410 -0.1265%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/20/2015 4:01pm 78.26 -0.64 -0.81% 108,098
HPQ 10/20/2015 4:00pm 28.56 -0.42 -1.45% 813,676
AAPL 10/20/2015 4:00pm 113.78 +2.05 +1.83% 4,856,462
IBM 10/20/2015 4:02pm 140.64 -8.58 -5.75% 1,592,195
MSFT 10/20/2015 4:00pm 47.77 +0.15 +0.31% 3,027,530
TWX 10/20/2015 4:03pm 71.73 +0.57 +0.80% 414,226
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/20/2015 4:00pm 32.83 -0.67 -2.00% 1,749,920
AMZN 10/20/2015 4:00pm 560.8101 -12.3399 -2.1530% 432,128
CSCO 10/20/2015 4:00pm 28.52 +0.27 +0.96% 1,806,274
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/20/2015 4:00pm 33.44 -0.15 -0.45% 2,403,385
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/20/2015 3:59pm 11.595 -0.135 -1.151% 1,236,028
HLIT 10/20/2015 4:00pm 6.10 +0.10 +1.67% 33,393
Q 10/20/2015 4:02pm 70.18 -1.57 -2.19% 43,631
CTXS 10/20/2015 4:00pm 75.92 +0.05 +0.07% 110,331
TRMB 10/20/2015 4:00pm 18.04 +0.05 +0.28% 226,650
EFII 10/20/2015 4:00pm 47.68 -0.56 -1.16% 31,882
BLD.TO 10/20/2015 3:59pm 1.92 -0.03 -1.54% 4,592
BLDP 10/20/2015 4:00pm 1.48 -0.02 -1.33% 29,916
VZ 10/20/2015 4:02pm 45.24 +0.54 +1.21% 1,921,373
DIS 10/20/2015 4:03pm 109.84 +0.37 +0.34% 944,910
More information about the stockbuds
mailing list