[stockbuds] 2015-10-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 19 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/19/2015 4:20pm 2,033.66 +0.55 +0.03% 60,047,692
^IXIC 10/19/2015 4:25pm 4,905.47 +18.78 +0.38%
^GSPTSE 10/19/2015 4:09pm 13,758.38 -79.72 -0.58% 18,001,054
^TWII 10/19/2015 1:33pm 8,631.50 +26.55 +0.31%
XPTUSD=X 10/19/2015 6:14pm 1,013.4001 -7.8999 -0.7735%
XAUUSD=X 10/19/2015 9:25pm 1,170.4000 -7.1500 -0.6072%
XPDUSD=X 10/19/2015 6:14pm 687.6000 -11.3000 -1.6168%
XAGUSD=X 10/19/2015 8:41pm 15.8290 -0.2730 -1.6954%
USDCAD=X 10/19/2015 9:24pm 1.3020 +0.0106 +0.8239%
USDEUR=X 10/19/2015 9:24pm 0.8832 +0.0026 +0.2915%
USDGBP=X 10/19/2015 9:24pm 0.6468 -0.0009 -0.1391%
USDJPY=X 10/19/2015 9:24pm 119.5250 +0.1800 +0.1508%
USDTWD=X 10/19/2015 9:23pm 32.3930 +0.1850 +0.5744%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/19/2015 4:00pm 78.90 +1.28 +1.65% 186,750
HPQ 10/19/2015 4:03pm 28.98 +0.12 +0.42% 1,126,808
AAPL 10/19/2015 3:59pm 111.73 +0.69 +0.62% 2,773,420
IBM 10/19/2015 4:00pm 149.22 -1.17 -0.78% 632,185
MSFT 10/19/2015 4:00pm 47.62 +0.11 +0.23% 2,903,494
TWX 10/19/2015 4:03pm 71.16 -0.86 -1.19% 441,498
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/19/2015 4:00pm 33.51 +0.14 +0.42% 1,079,427
AMZN 10/19/2015 4:00pm 573.15 +2.39 +0.42% 431,608
CSCO 10/19/2015 4:00pm 28.25 +0.00 +0.00% 2,008,654
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/19/2015 4:00pm 33.59 +0.55 +1.66% 3,692,200
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/19/2015 4:00pm 11.73 +1.49 +14.55% 3,739,946
HLIT 10/19/2015 4:00pm 6.00 +0.00 +0.00% 14,550
Q 10/19/2015 4:01pm 71.75 +0.18 +0.25% 37,991
CTXS 10/19/2015 4:00pm 75.87 +0.40 +0.53% 136,099
TRMB 10/19/2015 4:00pm 17.99 +0.29 +1.64% 230,882
EFII 10/19/2015 4:00pm 48.24 +0.32 +0.67% 19,712
BLD.TO 10/19/2015 3:59pm 1.95 -0.07 -3.47% 10,062
BLDP 10/19/2015 4:00pm 1.50 -0.06 -3.85% 56,778
VZ 10/19/2015 4:01pm 44.70 +0.00 +0.00% 1,741,708
DIS 10/19/2015 4:01pm 109.47 +1.23 +1.14% 795,433
More information about the stockbuds
mailing list