[stockbuds] 2015-10-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 16 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/16/2015 4:20pm 2,033.11 +9.25 +0.46% 71,143,882
^IXIC 10/16/2015 4:25pm 4,886.69 +16.59 +0.34%
^GSPTSE 10/16/2015 4:09pm 13,838.10 +9.13 +0.07% 20,622,894
^TWII 10/16/2015 1:33pm 8,604.95 +3.43 +0.04%
XPTUSD=X 10/16/2015 6:24pm 1,021.3000 +15.7000 +1.5613%
XAUUSD=X 10/16/2015 9:24pm 1,175.7550 -5.5450 -0.4694%
XPDUSD=X 10/16/2015 6:25pm 698.9000 -5.3500 -0.7597%
XAGUSD=X 10/16/2015 8:41pm 16.1020 +0.0000 +0.0000%
USDCAD=X 10/16/2015 9:25pm 1.2910 +0.0047 +0.3654%
USDEUR=X 10/16/2015 9:25pm 0.8810 +0.0022 +0.2511%
USDGBP=X 10/16/2015 9:25pm 0.6476 +0.0011 +0.1651%
USDJPY=X 10/16/2015 9:25pm 119.4615 +0.5415 +0.4554%
USDTWD=X 10/16/2015 9:25pm 32.2060 +0.2480 +0.7760%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/16/2015 4:01pm 77.62 -0.08 -0.10% 120,588
HPQ 10/16/2015 4:01pm 28.86 +0.09 +0.31% 1,196,796
AAPL 10/16/2015 3:59pm 111.02 -0.84 -0.75% 3,674,412
IBM 10/16/2015 4:02pm 150.39 +0.30 +0.20% 343,644
MSFT 10/16/2015 4:00pm 47.51 +0.50 +1.06% 2,555,790
TWX 10/16/2015 4:03pm 72.02 -0.47 -0.65% 429,188
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/16/2015 4:00pm 33.37 -0.11 -0.33% 1,210,882
AMZN 10/16/2015 4:00pm 570.73 +8.29 +1.47% 419,300
CSCO 10/16/2015 4:00pm 28.25 +0.10 +0.36% 1,977,301
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/16/2015 4:00pm 33.04 +0.29 +0.89% 2,813,853
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/16/2015 4:00pm 10.24 -0.04 -0.39% 645,790
HLIT 10/16/2015 4:00pm 6.00 +0.00 +0.00% 36,083
Q 10/16/2015 4:00pm 71.57 +0.94 +1.33% 114,858
CTXS 10/16/2015 4:00pm 75.47 +0.62 +0.83% 138,049
TRMB 10/16/2015 4:00pm 17.70 -0.01 -0.06% 139,947
EFII 10/16/2015 4:00pm 47.92 +0.30 +0.63% 21,691
BLD.TO 10/16/2015 4:00pm 2.02 +0.02 +1.00% 5,269
BLDP 10/16/2015 4:00pm 1.56 +0.00 +0.00% 49,573
VZ 10/16/2015 4:00pm 44.70 +0.03 +0.07% 1,528,818
DIS 10/16/2015 4:02pm 108.24 +0.35 +0.32% 570,566
More information about the stockbuds
mailing list