[stockbuds] 2015-10-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 15 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/15/2015 4:20pm 2,023.86 +29.62 +1.49% 67,099,027
^IXIC 10/15/2015 4:25pm 4,870.10 +87.25 +1.82%
^GSPTSE 10/15/2015 4:09pm 13,828.97 -46.36 -0.33% 19,809,567
^TWII 10/15/2015 1:33pm 8,601.52 +79.01 +0.93%
XPTUSD=X 10/15/2015 6:18pm 1,005.6000 +11.4000 +1.1466%
XAUUSD=X 10/15/2015 9:24pm 1,183.1600 -2.1699 -0.1831%
XPDUSD=X 10/15/2015 6:19pm 704.2500 +4.6500 +0.6647%
XAGUSD=X 10/15/2015 8:41pm 16.1520 +0.0500 +0.3105%
USDCAD=X 10/15/2015 9:25pm 1.2849 -0.0080 -0.6149%
USDEUR=X 10/15/2015 9:25pm 0.8785 +0.0075 +0.8601%
USDGBP=X 10/15/2015 9:25pm 0.6456 -0.0002 -0.0291%
USDJPY=X 10/15/2015 9:25pm 118.8745 +0.1045 +0.0880%
USDTWD=X 10/15/2015 9:25pm 31.9390 -0.3870 -1.1972%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/15/2015 4:01pm 77.70 +2.58 +3.43% 153,193
HPQ 10/15/2015 4:00pm 28.77 -0.65 -2.21% 1,169,833
AAPL 10/15/2015 4:00pm 111.80 +1.59 +1.44% 3,712,909
IBM 10/15/2015 4:00pm 150.09 +0.08 +0.05% 346,108
MSFT 10/15/2015 4:00pm 47.01 +0.33 +0.71% 2,688,340
TWX 10/15/2015 4:00pm 72.49 +1.46 +2.06% 501,039
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/15/2015 4:00pm 33.45 +1.36 +4.24% 1,932,090
AMZN 10/15/2015 4:00pm 562.36 +17.53 +3.22% 490,427
CSCO 10/15/2015 4:00pm 28.16 +0.34 +1.22% 1,812,933
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/15/2015 4:00pm 32.74 -0.06 -0.18% 3,688,711
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/15/2015 4:00pm 10.28 -0.04 -0.39% 1,013,335
HLIT 10/15/2015 4:00pm 6.00 +0.11 +1.87% 38,779
Q 10/15/2015 4:03pm 70.63 +1.40 +2.02% 65,581
CTXS 10/15/2015 4:00pm 74.86 +1.30 +1.77% 221,133
TRMB 10/15/2015 4:00pm 17.71 -0.06 -0.34% 213,736
EFII 10/15/2015 4:00pm 47.615 +0.325 +0.687% 21,128
BLD.TO 10/15/2015 4:00pm 2.00 +0.00 +0.00% 4,722
BLDP 10/15/2015 4:00pm 1.56 +0.01 +0.97% 50,755
VZ 10/15/2015 4:00pm 44.67 +0.68 +1.55% 1,169,234
DIS 10/15/2015 4:01pm 107.89 +2.16 +2.04% 663,056
More information about the stockbuds
mailing list