[stockbuds] 2015-10-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 13 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/13/2015 4:20pm 2,003.69 -13.77 -0.68% 56,673,513
^IXIC 10/13/2015 4:25pm 4,796.61 -42.03 -0.87%
^GSPTSE 10/13/2015 4:10pm 13,844.73 -119.63 -0.86% 21,213,376
^TWII 10/13/2015 1:33pm 8,567.92 -5.80 -0.07%
XPTUSD=X 10/13/2015 6:10pm 991.5000 -3.1000 -0.3117%
XAUUSD=X 10/13/2015 9:24pm 1,168.2100 -1.6901 -0.1445%
XPDUSD=X 10/13/2015 6:02pm 684.0500 -9.2500 -1.3342%
XAGUSD=X 10/13/2015 8:41pm 15.8970 +0.0420 +0.2649%
USDCAD=X 10/13/2015 9:25pm 1.3019 +0.0016 +0.1269%
USDEUR=X 10/13/2015 9:25pm 0.8785 -0.0019 -0.2117%
USDGBP=X 10/13/2015 9:25pm 0.6555 +0.0037 +0.5670%
USDJPY=X 10/13/2015 9:25pm 119.7800 -0.2750 -0.2291%
USDTWD=X 10/13/2015 9:25pm 32.5100 +0.1820 +0.5630%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/13/2015 4:01pm 74.72 -1.26 -1.66% 90,112
HPQ 10/13/2015 4:00pm 29.23 -0.07 -0.24% 871,489
AAPL 10/13/2015 4:00pm 111.79 +0.19 +0.17% 3,206,727
IBM 10/13/2015 4:02pm 149.62 -1.52 -1.01% 383,210
MSFT 10/13/2015 4:00pm 46.89 -0.11 -0.23% 1,851,976
TWX 10/13/2015 4:04pm 72.79 -0.39 -0.53% 357,531
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/13/2015 4:00pm 32.34 -0.52 -1.58% 1,248,598
AMZN 10/13/2015 4:00pm 548.90 -1.29 -0.23% 271,709
CSCO 10/13/2015 4:00pm 27.85 -0.11 -0.39% 1,408,875
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/13/2015 4:00pm 32.04 -0.17 -0.53% 3,183,649
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/13/2015 4:00pm 10.27 -0.07 -0.68% 773,692
HLIT 10/13/2015 4:00pm 5.92 -0.05 -0.84% 34,138
Q 10/13/2015 4:02pm 69.88 -0.21 -0.30% 60,192
CTXS 10/13/2015 4:00pm 74.58 -1.14 -1.51% 166,307
TRMB 10/13/2015 4:00pm 17.12 -0.17 -0.98% 92,209
EFII 10/13/2015 4:00pm 47.78 +0.01 +0.02% 49,896
BLD.TO 10/13/2015 3:59pm 1.96 -0.04 -2.00% 10,287
BLDP 10/13/2015 4:00pm 1.51 +0.02 +1.34% 72,640
VZ 10/13/2015 4:00pm 44.36 +0.06 +0.14% 1,133,307
DIS 10/13/2015 4:01pm 106.59 +0.24 +0.23% 825,286
More information about the stockbuds
mailing list