[stockbuds] 2015-10-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 12 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/12/2015 4:20pm 2,017.46 +2.57 +0.13% 46,413,317
^IXIC 10/12/2015 4:25pm 4,838.64 +8.17 +0.17%
^GSPTSE 10/9/2015 4:20pm 13,964.36 -14.30 -0.10% 25,271,335
^TWII 10/12/2015 1:33pm 8,573.72 +127.76 +1.51%
XPTUSD=X 10/12/2015 6:09pm 994.6000 +15.1001 +1.5416%
XAUUSD=X 10/12/2015 9:24pm 1,164.1600 +6.6300 +0.5728%
XPDUSD=X 10/12/2015 6:02pm 693.3000 -13.5000 -1.9100%
XAGUSD=X 10/12/2015 8:41pm 15.8550 +0.0460 +0.2910%
USDCAD=X 10/12/2015 9:25pm 1.3006 +0.0053 +0.4076%
USDEUR=X 10/12/2015 9:25pm 0.8802 -0.0002 -0.0172%
USDGBP=X 10/12/2015 9:25pm 0.6517 -0.0010 -0.1597%
USDJPY=X 10/12/2015 9:25pm 120.0400 -0.1450 -0.1206%
USDTWD=X 10/12/2015 9:25pm 32.3230 +0.0290 +0.0898%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/12/2015 4:00pm 75.98 -0.50 -0.65% 85,514
HPQ 10/12/2015 4:01pm 29.30 +0.00 +0.00% 847,653
AAPL 10/12/2015 4:00pm 111.583 -0.537 -0.479% 2,203,193
IBM 10/12/2015 4:01pm 151.14 -1.25 -0.82% 321,222
MSFT 10/12/2015 4:00pm 47.00 -0.11 -0.23% 1,631,697
TWX 10/12/2015 4:01pm 73.18 +0.09 +0.12% 382,164
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/12/2015 4:00pm 32.86 +0.34 +1.05% 986,876
AMZN 10/12/2015 4:00pm 550.19 +10.39 +1.92% 204,659
CSCO 10/12/2015 4:00pm 27.96 +0.05 +0.18% 1,177,003
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/12/2015 4:00pm 32.21 +0.07 +0.22% 1,856,944
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/12/2015 3:59pm 10.335 +0.045 +0.437% 524,121
HLIT 10/12/2015 4:00pm 5.97 +0.03 +0.51% 34,425
Q 10/12/2015 4:02pm 70.09 +0.26 +0.37% 43,058
CTXS 10/12/2015 4:00pm 75.72 -0.30 -0.39% 151,536
TRMB 10/12/2015 4:00pm 17.29 -0.16 -0.92% 71,546
EFII 10/12/2015 4:00pm 47.77 +0.61 +1.29% 32,218
BLD.TO 10/9/2015 3:59pm 2.00 -0.02 -0.99% 10,817
BLDP 10/12/2015 4:00pm 1.49 -0.06 -3.87% 56,812
VZ 10/12/2015 4:01pm 44.30 +0.14 +0.32% 975,224
DIS 10/12/2015 4:05pm 106.35 +0.79 +0.75% 511,513
More information about the stockbuds
mailing list