[stockbuds] 2015-10-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 8 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/8/2015 4:20pm 2,013.43 +17.60 +0.88% 60,446,771
^IXIC 10/8/2015 4:25pm 4,810.79 +19.64 +0.41%
^GSPTSE 10/8/2015 4:09pm 13,978.66 +110.31 +0.80% 26,120,300
^TWII 10/8/2015 1:33pm 8,445.96 -49.27 -0.58%
XPTUSD=X 10/8/2015 6:09pm 953.3000 +8.8000 +0.9317%
XAUUSD=X 10/8/2015 9:24pm 1,139.4100 -15.5900 -1.3498%
XPDUSD=X 10/8/2015 6:02pm 701.8000 +3.6500 +0.5228%
XAGUSD=X 10/8/2015 8:41pm 15.7600 -0.3280 -2.0388%
USDCAD=X 10/8/2015 9:25pm 1.3013 -0.0057 -0.4399%
USDEUR=X 10/8/2015 9:25pm 0.8870 -0.0030 -0.3326%
USDGBP=X 10/8/2015 9:25pm 0.6515 -0.0013 -0.2052%
USDJPY=X 10/8/2015 9:25pm 119.9400 -0.0550 -0.0458%
USDTWD=X 10/8/2015 9:25pm 32.4280 -0.0300 -0.0924%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/8/2015 4:01pm 75.14 +0.97 +1.31% 117,744
HPQ 10/8/2015 4:00pm 29.18 +1.17 +4.18% 1,954,074
AAPL 10/8/2015 4:00pm 109.50 -1.28 -1.16% 6,163,196
IBM 10/8/2015 4:02pm 152.28 +2.19 +1.46% 472,841
MSFT 10/8/2015 4:00pm 47.45 +0.65 +1.39% 3,302,006
TWX 10/8/2015 4:03pm 72.98 +1.18 +1.64% 423,387
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/8/2015 4:00pm 32.37 +0.50 +1.57% 1,406,704
AMZN 10/8/2015 4:00pm 533.16 -8.78 -1.62% 459,151
CSCO 10/8/2015 4:00pm 27.91 +0.37 +1.34% 2,213,385
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/8/2015 4:00pm 32.52 +0.21 +0.63% 2,765,786
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/8/2015 4:00pm 10.20 +0.02 +0.20% 2,734,090
HLIT 10/8/2015 4:00pm 5.76 -0.55 -8.72% 115,945
Q 10/8/2015 4:01pm 67.98 +0.21 +0.31% 74,790
CTXS 10/8/2015 4:00pm 74.54 +2.11 +2.91% 134,481
TRMB 10/8/2015 4:00pm 17.50 +0.24 +1.39% 117,237
EFII 10/8/2015 4:00pm 46.93 +0.41 +0.88% 19,853
BLD.TO 10/8/2015 4:00pm 2.02 +0.09 +4.66% 24,112
BLDP 10/8/2015 3:59pm 1.54 +0.06 +4.41% 214,131
VZ 10/8/2015 4:00pm 44.23 +0.38 +0.87% 1,008,181
DIS 10/8/2015 4:01pm 104.61 +1.22 +1.18% 731,672
More information about the stockbuds
mailing list