[stockbuds] 2015-10-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 6 13:25:01 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/6/2015 4:20pm 1,979.92 -7.13 -0.36% 67,977,551
^IXIC 10/6/2015 4:25pm 4,748.36 -32.90 -0.69%
^GSPTSE 10/6/2015 4:09pm 13,647.26 +95.06 +0.70% 28,321,322
^TWII 10/6/2015 1:33pm 8,394.10 +41.74 +0.50%
XPTUSD=X 10/6/2015 6:20pm 933.0001 +21.9001 +2.4037%
XAUUSD=X 10/6/2015 9:24pm 1,146.9600 +11.2100 +0.9870%
XPDUSD=X 10/6/2015 6:19pm 706.3500 +18.5000 +2.6895%
XAGUSD=X 10/6/2015 8:41pm 15.9790 +0.2770 +1.7641%
USDCAD=X 10/6/2015 9:25pm 1.3034 -0.0048 -0.3650%
USDEUR=X 10/6/2015 9:25pm 0.8868 -0.0070 -0.7875%
USDGBP=X 10/6/2015 9:25pm 0.6565 -0.0037 -0.5580%
USDJPY=X 10/6/2015 9:25pm 120.2050 -0.2450 -0.2034%
USDTWD=X 10/6/2015 9:25pm 32.6040 +0.1290 +0.3972%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/6/2015 4:01pm 72.79 -1.33 -1.79% 98,957
HPQ 10/6/2015 4:01pm 28.00 +0.82 +3.02% 2,038,854
AAPL 10/6/2015 4:00pm 111.31 +0.53 +0.48% 4,795,855
IBM 10/6/2015 4:01pm 148.78 -0.26 -0.17% 296,600
MSFT 10/6/2015 4:00pm 46.75 +0.12 +0.26% 2,703,093
TWX 10/6/2015 4:00pm 71.41 +0.34 +0.48% 452,644
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/6/2015 4:00pm 30.955 +0.105 +0.340% 1,046,852
AMZN 10/6/2015 4:00pm 537.48 -6.20 -1.14% 443,372
CSCO 10/6/2015 4:00pm 27.23 +0.38 +1.42% 3,199,314
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/6/2015 4:00pm 31.74 +0.53 +1.70% 3,484,075
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/6/2015 4:00pm 10.24 +2.55 +33.16% 8,470,472
HLIT 10/6/2015 4:00pm 6.13 +0.02 +0.33% 29,001
Q 10/6/2015 4:02pm 66.37 -4.30 -6.08% 141,218
CTXS 10/6/2015 4:00pm 71.64 -1.06 -1.46% 198,257
TRMB 10/6/2015 4:00pm 17.02 +0.01 +0.06% 155,154
EFII 10/6/2015 3:59pm 45.43 +0.51 +1.14% 28,318
BLD.TO 10/6/2015 3:59pm 1.83 +0.04 +2.23% 11,868
BLDP 10/6/2015 4:00pm 1.40 +0.03 +2.19% 78,483
VZ 10/6/2015 4:00pm 44.06 +0.06 +0.14% 1,480,056
DIS 10/6/2015 4:01pm 103.77 -0.08 -0.08% 558,148
More information about the stockbuds
mailing list