[stockbuds] 2015-10-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 5 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/5/2015 4:20pm 1,987.05 +35.69 +1.83% 72,587,294
^IXIC 10/5/2015 4:25pm 4,781.26 +73.49 +1.56%
^GSPTSE 10/5/2015 4:09pm 13,552.20 +212.46 +1.59% 30,361,569
^TWII 10/5/2015 1:33pm 8,352.36 +47.33 +0.57%
XPTUSD=X 10/5/2015 6:29pm 911.1000 +3.8000 +0.4188%
XAUUSD=X 10/5/2015 9:23pm 1,135.8550 -2.2850 -0.2008%
XPDUSD=X 10/5/2015 6:30pm 687.8500 -9.7500 -1.3976%
XAGUSD=X 10/5/2015 8:41pm 15.7020 +0.4450 +2.9167%
USDCAD=X 10/5/2015 9:25pm 1.3093 -0.0061 -0.4641%
USDEUR=X 10/5/2015 9:25pm 0.8941 +0.0031 +0.3487%
USDGBP=X 10/5/2015 9:25pm 0.6604 +0.0022 +0.3318%
USDJPY=X 10/5/2015 9:25pm 120.4250 +0.4300 +0.3583%
USDTWD=X 10/5/2015 9:25pm 32.5230 -0.1820 -0.5565%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/5/2015 4:00pm 74.12 +0.50 +0.68% 115,578
HPQ 10/5/2015 4:00pm 27.18 +1.11 +4.26% 1,501,399
AAPL 10/5/2015 4:00pm 110.78 +0.40 +0.36% 5,155,096
IBM 10/5/2015 4:01pm 149.04 +4.46 +3.08% 495,421
MSFT 10/5/2015 4:00pm 46.61 +1.04 +2.28% 3,267,558
TWX 10/5/2015 4:03pm 71.07 +0.48 +0.68% 477,844
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/5/2015 4:00pm 30.85 +0.14 +0.46% 1,256,363
AMZN 10/5/2015 4:00pm 543.68 +11.14 +2.09% 333,020
CSCO 10/5/2015 4:00pm 26.85 +1.09 +4.23% 2,817,518
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/5/2015 4:00pm 31.22 +0.71 +2.33% 3,356,981
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/5/2015 4:00pm 7.69 +0.26 +3.50% 602,420
HLIT 10/5/2015 4:00pm 6.11 +0.27 +4.62% 31,946
Q 10/5/2015 4:05pm 70.67 -0.66 -0.93% 58,545
CTXS 10/5/2015 4:00pm 72.70 +1.13 +1.58% 135,234
TRMB 10/5/2015 4:00pm 17.01 +0.62 +3.78% 217,082
EFII 10/5/2015 4:00pm 44.92 +1.29 +2.96% 18,019
BLD.TO 10/5/2015 3:57pm 1.79 +0.12 +7.19% 34,662
BLDP 10/5/2015 4:00pm 1.37 +0.09 +7.03% 131,768
VZ 10/5/2015 4:00pm 44.00 +1.16 +2.71% 1,436,454
DIS 10/5/2015 4:02pm 103.85 +0.85 +0.83% 698,198
More information about the stockbuds
mailing list