[stockbuds] 2015-10-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 1 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/1/2015 4:20pm 1,923.82 +3.79 +0.20% 67,628,917
^IXIC 10/1/2015 4:25pm 4,627.08 +6.92 +0.15%
^GSPTSE 10/1/2015 4:09pm 13,241.89 -65.07 -0.49% 22,629,295
^TWII 10/1/2015 1:33pm 8,295.94 +114.70 +1.40%
XPTUSD=X 10/1/2015 6:23pm 903.2001 -3.9999 -0.4409%
XAUUSD=X 10/1/2015 9:19pm 1,114.0699 -0.9301 -0.0834%
XPDUSD=X 10/1/2015 6:26pm 679.4000 +28.4000 +4.3625%
XAGUSD=X 10/1/2015 8:41pm 14.5060 -0.0070 -0.0482%
USDCAD=X 10/1/2015 9:25pm 1.3257 -0.0067 -0.5014%
USDEUR=X 10/1/2015 9:25pm 0.8942 -0.0008 -0.0858%
USDGBP=X 10/1/2015 9:25pm 0.6609 -0.0002 -0.0330%
USDJPY=X 10/1/2015 9:25pm 119.9315 +0.0515 +0.0430%
USDTWD=X 10/1/2015 9:25pm 32.8430 -0.1480 -0.4486%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/1/2015 4:01pm 73.19 +1.31 +1.82% 142,838
HPQ 10/1/2015 4:00pm 25.35 -0.26 -1.02% 1,234,132
AAPL 10/1/2015 4:00pm 109.58 -0.72 -0.65% 6,346,224
IBM 10/1/2015 4:05pm 143.59 -1.38 -0.95% 379,957
MSFT 10/1/2015 4:00pm 44.62 +0.36 +0.81% 2,597,030
TWX 10/1/2015 4:03pm 69.34 +0.59 +0.86% 616,094
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/1/2015 4:00pm 28.91 +0.00 +0.00% 1,433,325
AMZN 10/1/2015 4:00pm 520.72 +8.83 +1.72% 370,600
CSCO 10/1/2015 4:00pm 25.73 -0.52 -1.98% 2,622,037
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/1/2015 4:00pm 29.99 -0.15 -0.50% 2,894,540
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/1/2015 4:00pm 7.25 +0.48 +7.09% 837,506
HLIT 10/1/2015 3:59pm 5.75 -0.05 -0.86% 26,521
Q 10/1/2015 4:02pm 69.61 +0.04 +0.06% 83,643
CTXS 10/1/2015 4:00pm 70.10 +0.82 +1.18% 168,694
TRMB 10/1/2015 4:00pm 16.23 -0.19 -1.16% 253,792
EFII 10/1/2015 4:00pm 42.94 -0.34 -0.79% 30,584
BLD.TO 10/1/2015 3:59pm 1.63 +0.01 +0.62% 5,678
BLDP 10/1/2015 4:00pm 1.23 +0.03 +2.50% 33,044
VZ 10/1/2015 4:00pm 42.96 -0.55 -1.26% 2,201,639
DIS 10/1/2015 4:00pm 102.67 +0.47 +0.46% 746,829
More information about the stockbuds
mailing list