From stockbuds at lists.jameslick.com Thu Oct 1 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/1/2015 4:20pm 1,923.82 +3.79 +0.20% 67,628,917 ^IXIC 10/1/2015 4:25pm 4,627.08 +6.92 +0.15% ^GSPTSE 10/1/2015 4:09pm 13,241.89 -65.07 -0.49% 22,629,295 ^TWII 10/1/2015 1:33pm 8,295.94 +114.70 +1.40% XPTUSD=X 10/1/2015 6:23pm 903.2001 -3.9999 -0.4409% XAUUSD=X 10/1/2015 9:19pm 1,114.0699 -0.9301 -0.0834% XPDUSD=X 10/1/2015 6:26pm 679.4000 +28.4000 +4.3625% XAGUSD=X 10/1/2015 8:41pm 14.5060 -0.0070 -0.0482% USDCAD=X 10/1/2015 9:25pm 1.3257 -0.0067 -0.5014% USDEUR=X 10/1/2015 9:25pm 0.8942 -0.0008 -0.0858% USDGBP=X 10/1/2015 9:25pm 0.6609 -0.0002 -0.0330% USDJPY=X 10/1/2015 9:25pm 119.9315 +0.0515 +0.0430% USDTWD=X 10/1/2015 9:25pm 32.8430 -0.1480 -0.4486% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/1/2015 4:01pm 73.19 +1.31 +1.82% 142,838 HPQ 10/1/2015 4:00pm 25.35 -0.26 -1.02% 1,234,132 AAPL 10/1/2015 4:00pm 109.58 -0.72 -0.65% 6,346,224 IBM 10/1/2015 4:05pm 143.59 -1.38 -0.95% 379,957 MSFT 10/1/2015 4:00pm 44.62 +0.36 +0.81% 2,597,030 TWX 10/1/2015 4:03pm 69.34 +0.59 +0.86% 616,094 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/1/2015 4:00pm 28.91 +0.00 +0.00% 1,433,325 AMZN 10/1/2015 4:00pm 520.72 +8.83 +1.72% 370,600 CSCO 10/1/2015 4:00pm 25.73 -0.52 -1.98% 2,622,037 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/1/2015 4:00pm 29.99 -0.15 -0.50% 2,894,540 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/1/2015 4:00pm 7.25 +0.48 +7.09% 837,506 HLIT 10/1/2015 3:59pm 5.75 -0.05 -0.86% 26,521 Q 10/1/2015 4:02pm 69.61 +0.04 +0.06% 83,643 CTXS 10/1/2015 4:00pm 70.10 +0.82 +1.18% 168,694 TRMB 10/1/2015 4:00pm 16.23 -0.19 -1.16% 253,792 EFII 10/1/2015 4:00pm 42.94 -0.34 -0.79% 30,584 BLD.TO 10/1/2015 3:59pm 1.63 +0.01 +0.62% 5,678 BLDP 10/1/2015 4:00pm 1.23 +0.03 +2.50% 33,044 VZ 10/1/2015 4:00pm 42.96 -0.55 -1.26% 2,201,639 DIS 10/1/2015 4:00pm 102.67 +0.47 +0.46% 746,829 From stockbuds at lists.jameslick.com Thu Oct 1 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 01 Oct 2015 15:30:01 -0700 Subject: [stockbuds] 2015-10-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/1/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/1/2015 6:07pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/1/2015 6:05pm 11.08 +0.01 +0.09% VBINX 10/1/2015 6:05pm 28.47 +0.04 +0.14% VIIIX 10/1/2015 6:05pm 175.77 +0.36 +0.21% SSHFX 10/1/2015 6:05pm 43.76 -0.02 -0.05% LLPFX 10/1/2015 6:05pm 23.85 -0.20 -0.83% FCNTX 10/1/2015 6:05pm 97.64 +0.47 +0.48% NBGNX 10/1/2015 6:05pm 35.49 -0.01 -0.03% TEPLX 10/1/2015 6:05pm 21.45 +0.05 +0.23% SOPFX 9/30/2015 6:45pm 44.37 +0.81 +1.86% ACIBX 10/1/2015 6:05pm 11.47 +0.01 +0.09% SLMCX 10/1/2015 6:05pm 54.51 -0.37 -0.67% UOPIX 9/30/2015 6:45pm 82.86 +3.74 +4.73% From stockbuds at lists.jameslick.com Fri Oct 2 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/2/2015 4:20pm 1,951.36 +27.54 +1.43% 76,321,342 ^IXIC 10/2/2015 4:25pm 4,707.78 +80.69 +1.74% ^GSPTSE 10/2/2015 4:09pm 13,339.74 +97.85 +0.74% 21,541,338 ^TWII 10/2/2015 1:33pm 8,305.03 +9.09 +0.11% XPTUSD=X 10/2/2015 6:37pm 907.3000 +4.0999 +0.4539% XAUUSD=X 10/2/2015 9:22pm 1,138.0000 +23.9200 +2.1471% XPDUSD=X 10/2/2015 6:27pm 697.6000 +18.2000 +2.6788% XAGUSD=X 10/2/2015 8:41pm 15.2570 +0.7510 +5.1772% USDCAD=X 10/2/2015 9:25pm 1.3161 -0.0094 -0.7129% USDEUR=X 10/2/2015 9:25pm 0.8916 -0.0020 -0.2251% USDGBP=X 10/2/2015 9:25pm 0.6591 -0.0017 -0.2597% USDJPY=X 10/2/2015 9:25pm 119.9675 +0.0875 +0.0730% USDTWD=X 10/2/2015 9:25pm 32.7080 -0.1000 -0.3048% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/2/2015 4:01pm 73.62 +0.43 +0.59% 148,988 HPQ 10/2/2015 4:00pm 26.07 +0.72 +2.84% 1,544,912 AAPL 10/2/2015 4:00pm 110.38 +0.80 +0.73% 5,709,355 IBM 10/2/2015 4:02pm 144.58 +0.99 +0.69% 298,375 MSFT 10/2/2015 4:00pm 45.57 +0.96 +2.15% 4,037,068 TWX 10/2/2015 4:01pm 70.59 +1.25 +1.80% 419,606 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/2/2015 4:00pm 30.70 +1.79 +6.19% 2,825,851 AMZN 10/2/2015 4:00pm 532.54 +11.82 +2.27% 446,807 CSCO 10/2/2015 4:00pm 25.74 +0.01 +0.04% 3,112,441 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/2/2015 4:00pm 30.51 +0.51 +1.70% 2,720,780 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/2/2015 4:00pm 7.43 +0.18 +2.48% 898,393 HLIT 10/2/2015 4:00pm 5.84 +0.09 +1.57% 37,136 Q 10/2/2015 4:02pm 71.33 +1.72 +2.47% 66,242 CTXS 10/2/2015 4:00pm 71.57 +1.47 +2.10% 141,419 TRMB 10/2/2015 4:00pm 16.39 +0.16 +0.99% 195,389 EFII 10/2/2015 4:00pm 43.63 +0.69 +1.61% 29,154 BLD.TO 10/2/2015 3:57pm 1.67 +0.04 +2.45% 4,394 BLDP 10/2/2015 4:00pm 1.28 +0.05 +4.07% 59,335 VZ 10/2/2015 4:00pm 42.84 -0.12 -0.28% 2,172,234 DIS 10/2/2015 4:01pm 103.00 +0.33 +0.32% 899,962 From stockbuds at lists.jameslick.com Fri Oct 2 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 02 Oct 2015 15:30:02 -0700 Subject: [stockbuds] 2015-10-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/2/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/2/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/2/2015 6:05pm 11.11 +0.03 +0.27% VBINX 10/2/2015 6:05pm 28.75 +0.28 +0.98% VIIIX 10/2/2015 6:05pm 178.31 +2.54 +1.45% SSHFX 10/2/2015 6:05pm 44.39 +0.63 +1.44% LLPFX 10/2/2015 6:05pm 24.69 +0.84 +3.52% FCNTX 10/2/2015 6:05pm 98.80 +1.16 +1.19% NBGNX 10/2/2015 6:05pm 35.90 +0.41 +1.16% TEPLX 10/2/2015 6:06pm 21.80 +0.35 +1.63% SOPFX 10/2/2015 6:05pm 45.22 +0.74 +1.66% ACIBX 10/2/2015 6:05pm 11.53 +0.06 +0.52% SLMCX 10/2/2015 6:05pm 55.30 +0.79 +1.45% UOPIX 10/2/2015 6:05pm 86.39 +2.96 +3.55% From stockbuds at lists.jameslick.com Mon Oct 5 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/5/2015 4:20pm 1,987.05 +35.69 +1.83% 72,587,294 ^IXIC 10/5/2015 4:25pm 4,781.26 +73.49 +1.56% ^GSPTSE 10/5/2015 4:09pm 13,552.20 +212.46 +1.59% 30,361,569 ^TWII 10/5/2015 1:33pm 8,352.36 +47.33 +0.57% XPTUSD=X 10/5/2015 6:29pm 911.1000 +3.8000 +0.4188% XAUUSD=X 10/5/2015 9:23pm 1,135.8550 -2.2850 -0.2008% XPDUSD=X 10/5/2015 6:30pm 687.8500 -9.7500 -1.3976% XAGUSD=X 10/5/2015 8:41pm 15.7020 +0.4450 +2.9167% USDCAD=X 10/5/2015 9:25pm 1.3093 -0.0061 -0.4641% USDEUR=X 10/5/2015 9:25pm 0.8941 +0.0031 +0.3487% USDGBP=X 10/5/2015 9:25pm 0.6604 +0.0022 +0.3318% USDJPY=X 10/5/2015 9:25pm 120.4250 +0.4300 +0.3583% USDTWD=X 10/5/2015 9:25pm 32.5230 -0.1820 -0.5565% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/5/2015 4:00pm 74.12 +0.50 +0.68% 115,578 HPQ 10/5/2015 4:00pm 27.18 +1.11 +4.26% 1,501,399 AAPL 10/5/2015 4:00pm 110.78 +0.40 +0.36% 5,155,096 IBM 10/5/2015 4:01pm 149.04 +4.46 +3.08% 495,421 MSFT 10/5/2015 4:00pm 46.61 +1.04 +2.28% 3,267,558 TWX 10/5/2015 4:03pm 71.07 +0.48 +0.68% 477,844 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/5/2015 4:00pm 30.85 +0.14 +0.46% 1,256,363 AMZN 10/5/2015 4:00pm 543.68 +11.14 +2.09% 333,020 CSCO 10/5/2015 4:00pm 26.85 +1.09 +4.23% 2,817,518 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/5/2015 4:00pm 31.22 +0.71 +2.33% 3,356,981 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/5/2015 4:00pm 7.69 +0.26 +3.50% 602,420 HLIT 10/5/2015 4:00pm 6.11 +0.27 +4.62% 31,946 Q 10/5/2015 4:05pm 70.67 -0.66 -0.93% 58,545 CTXS 10/5/2015 4:00pm 72.70 +1.13 +1.58% 135,234 TRMB 10/5/2015 4:00pm 17.01 +0.62 +3.78% 217,082 EFII 10/5/2015 4:00pm 44.92 +1.29 +2.96% 18,019 BLD.TO 10/5/2015 3:57pm 1.79 +0.12 +7.19% 34,662 BLDP 10/5/2015 4:00pm 1.37 +0.09 +7.03% 131,768 VZ 10/5/2015 4:00pm 44.00 +1.16 +2.71% 1,436,454 DIS 10/5/2015 4:02pm 103.85 +0.85 +0.83% 698,198 From stockbuds at lists.jameslick.com Mon Oct 5 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 05 Oct 2015 15:30:01 -0700 Subject: [stockbuds] 2015-10-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/5/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/5/2015 6:13pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/5/2015 6:05pm 11.09 -0.02 -0.18% VBINX 10/5/2015 6:05pm 29.03 +0.28 +0.97% VIIIX 10/5/2015 6:05pm 181.57 +3.26 +1.83% SSHFX 10/5/2015 6:05pm 45.38 +0.99 +2.23% LLPFX 10/5/2015 6:05pm 25.44 +0.75 +3.04% FCNTX 10/5/2015 6:05pm 100.13 +1.33 +1.35% NBGNX 10/5/2015 6:05pm 36.58 +0.68 +1.89% TEPLX 10/5/2015 6:05pm 22.30 +0.50 +2.29% SOPFX 10/5/2015 6:05pm 46.04 +0.82 +1.81% ACIBX 10/5/2015 6:05pm 11.59 +0.06 +0.52% SLMCX 10/5/2015 6:05pm 56.11 +0.81 +1.46% UOPIX 10/5/2015 6:05pm 88.95 +2.56 +2.96% From stockbuds at lists.jameslick.com Tue Oct 6 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 Oct 2015 13:25:01 -0700 Subject: [stockbuds] 2015-10-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/6/2015 4:20pm 1,979.92 -7.13 -0.36% 67,977,551 ^IXIC 10/6/2015 4:25pm 4,748.36 -32.90 -0.69% ^GSPTSE 10/6/2015 4:09pm 13,647.26 +95.06 +0.70% 28,321,322 ^TWII 10/6/2015 1:33pm 8,394.10 +41.74 +0.50% XPTUSD=X 10/6/2015 6:20pm 933.0001 +21.9001 +2.4037% XAUUSD=X 10/6/2015 9:24pm 1,146.9600 +11.2100 +0.9870% XPDUSD=X 10/6/2015 6:19pm 706.3500 +18.5000 +2.6895% XAGUSD=X 10/6/2015 8:41pm 15.9790 +0.2770 +1.7641% USDCAD=X 10/6/2015 9:25pm 1.3034 -0.0048 -0.3650% USDEUR=X 10/6/2015 9:25pm 0.8868 -0.0070 -0.7875% USDGBP=X 10/6/2015 9:25pm 0.6565 -0.0037 -0.5580% USDJPY=X 10/6/2015 9:25pm 120.2050 -0.2450 -0.2034% USDTWD=X 10/6/2015 9:25pm 32.6040 +0.1290 +0.3972% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/6/2015 4:01pm 72.79 -1.33 -1.79% 98,957 HPQ 10/6/2015 4:01pm 28.00 +0.82 +3.02% 2,038,854 AAPL 10/6/2015 4:00pm 111.31 +0.53 +0.48% 4,795,855 IBM 10/6/2015 4:01pm 148.78 -0.26 -0.17% 296,600 MSFT 10/6/2015 4:00pm 46.75 +0.12 +0.26% 2,703,093 TWX 10/6/2015 4:00pm 71.41 +0.34 +0.48% 452,644 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/6/2015 4:00pm 30.955 +0.105 +0.340% 1,046,852 AMZN 10/6/2015 4:00pm 537.48 -6.20 -1.14% 443,372 CSCO 10/6/2015 4:00pm 27.23 +0.38 +1.42% 3,199,314 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/6/2015 4:00pm 31.74 +0.53 +1.70% 3,484,075 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/6/2015 4:00pm 10.24 +2.55 +33.16% 8,470,472 HLIT 10/6/2015 4:00pm 6.13 +0.02 +0.33% 29,001 Q 10/6/2015 4:02pm 66.37 -4.30 -6.08% 141,218 CTXS 10/6/2015 4:00pm 71.64 -1.06 -1.46% 198,257 TRMB 10/6/2015 4:00pm 17.02 +0.01 +0.06% 155,154 EFII 10/6/2015 3:59pm 45.43 +0.51 +1.14% 28,318 BLD.TO 10/6/2015 3:59pm 1.83 +0.04 +2.23% 11,868 BLDP 10/6/2015 4:00pm 1.40 +0.03 +2.19% 78,483 VZ 10/6/2015 4:00pm 44.06 +0.06 +0.14% 1,480,056 DIS 10/6/2015 4:01pm 103.77 -0.08 -0.08% 558,148 From stockbuds at lists.jameslick.com Tue Oct 6 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 06 Oct 2015 15:30:02 -0700 Subject: [stockbuds] 2015-10-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/6/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/6/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/6/2015 6:05pm 11.11 +0.02 +0.18% VBINX 10/6/2015 6:05pm 28.98 -0.05 -0.17% VIIIX 10/6/2015 6:05pm 180.92 -0.65 -0.36% SSHFX 10/6/2015 6:05pm 45.25 -0.13 -0.29% LLPFX 10/6/2015 6:05pm 25.70 +0.26 +1.02% FCNTX 10/6/2015 6:05pm 99.24 -0.89 -0.89% NBGNX 10/6/2015 6:05pm 36.33 -0.25 -0.68% TEPLX 10/6/2015 6:05pm 22.49 +0.19 +0.85% SOPFX 10/6/2015 6:05pm 45.84 -0.20 -0.43% ACIBX 10/6/2015 6:05pm 11.58 -0.01 -0.09% SLMCX 10/6/2015 6:05pm 56.09 -0.02 -0.04% UOPIX 10/6/2015 6:05pm 87.98 -0.97 -1.09% From stockbuds at lists.jameslick.com Wed Oct 7 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 Oct 2015 13:25:01 -0700 Subject: [stockbuds] 2015-10-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/7/2015 4:20pm 1,995.83 +15.91 +0.80% 73,538,674 ^IXIC 10/7/2015 4:25pm 4,791.15 +42.79 +0.90% ^GSPTSE 10/7/2015 4:09pm 13,868.35 +221.09 +1.62% 33,797,462 ^TWII 10/7/2015 1:33pm 8,495.23 +101.13 +1.20% XPTUSD=X 10/7/2015 6:30pm 944.5000 +11.4999 +1.2326% XAUUSD=X 10/7/2015 9:24pm 1,145.8550 -8.0450 -0.6972% XPDUSD=X 10/7/2015 6:30pm 698.1500 -8.2000 -1.1609% XAGUSD=X 10/7/2015 8:41pm 16.0880 +0.1090 +0.6821% USDCAD=X 10/7/2015 9:25pm 1.3068 +0.0034 +0.2582% USDEUR=X 10/7/2015 9:25pm 0.8895 +0.0022 +0.2446% USDGBP=X 10/7/2015 9:25pm 0.6526 -0.0040 -0.6069% USDJPY=X 10/7/2015 9:25pm 119.9770 -0.2680 -0.2229% USDTWD=X 10/7/2015 9:25pm 32.4180 -0.1780 -0.5461% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/7/2015 4:00pm 74.17 +1.38 +1.90% 120,309 HPQ 10/7/2015 4:01pm 28.01 +0.01 +0.04% 1,704,662 AAPL 10/7/2015 4:00pm 110.67 -0.64 -0.57% 4,649,260 IBM 10/7/2015 4:02pm 150.09 +1.31 +0.88% 292,425 MSFT 10/7/2015 4:00pm 46.78 +0.03 +0.06% 2,700,620 TWX 10/7/2015 4:03pm 71.80 +0.39 +0.55% 530,305 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/7/2015 4:00pm 31.87 +0.92 +2.96% 1,189,386 AMZN 10/7/2015 4:00pm 541.66 +4.18 +0.78% 372,264 CSCO 10/7/2015 4:00pm 27.545 +0.315 +1.157% 2,914,784 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/7/2015 4:00pm 32.31 +0.57 +1.80% 3,554,869 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/7/2015 4:00pm 10.18 -0.06 -0.59% 6,064,721 HLIT 10/7/2015 4:00pm 6.31 +0.18 +2.94% 26,493 Q 10/7/2015 4:02pm 67.77 +1.40 +2.11% 124,899 CTXS 10/7/2015 4:00pm 72.43 +0.79 +1.10% 144,553 TRMB 10/7/2015 3:59pm 17.26 +0.24 +1.41% 132,301 EFII 10/7/2015 4:00pm 46.52 +1.10 +2.42% 23,721 BLD.TO 10/7/2015 3:59pm 1.93 +0.10 +5.46% 28,397 BLDP 10/7/2015 4:00pm 1.475 +0.075 +5.357% 85,169 VZ 10/7/2015 4:00pm 43.85 +0.35 +0.82% 1,180,270 DIS 10/7/2015 4:01pm 103.39 -0.38 -0.37% 691,186 From stockbuds at lists.jameslick.com Wed Oct 7 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 07 Oct 2015 15:30:02 -0700 Subject: [stockbuds] 2015-10-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/7/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/7/2015 6:08pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/7/2015 6:05pm 11.11 +0.00 +0.00% VBINX 10/7/2015 6:05pm 29.13 +0.15 +0.52% VIIIX 10/7/2015 6:05pm 182.45 +1.53 +0.85% SSHFX 10/7/2015 6:05pm 45.67 +0.42 +0.93% LLPFX 10/7/2015 6:05pm 26.05 +0.35 +1.36% FCNTX 10/7/2015 6:05pm 99.78 +0.54 +0.54% NBGNX 10/7/2015 6:05pm 36.88 +0.55 +1.51% TEPLX 10/7/2015 6:05pm 22.71 +0.22 +0.98% SOPFX 10/7/2015 6:05pm 46.35 +0.51 +1.11% ACIBX 10/7/2015 6:05pm 11.61 +0.03 +0.26% SLMCX 10/7/2015 6:05pm 56.68 +0.59 +1.05% UOPIX 10/7/2015 6:05pm 89.07 +1.09 +1.24% From stockbuds at lists.jameslick.com Thu Oct 8 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/8/2015 4:20pm 2,013.43 +17.60 +0.88% 60,446,771 ^IXIC 10/8/2015 4:25pm 4,810.79 +19.64 +0.41% ^GSPTSE 10/8/2015 4:09pm 13,978.66 +110.31 +0.80% 26,120,300 ^TWII 10/8/2015 1:33pm 8,445.96 -49.27 -0.58% XPTUSD=X 10/8/2015 6:09pm 953.3000 +8.8000 +0.9317% XAUUSD=X 10/8/2015 9:24pm 1,139.4100 -15.5900 -1.3498% XPDUSD=X 10/8/2015 6:02pm 701.8000 +3.6500 +0.5228% XAGUSD=X 10/8/2015 8:41pm 15.7600 -0.3280 -2.0388% USDCAD=X 10/8/2015 9:25pm 1.3013 -0.0057 -0.4399% USDEUR=X 10/8/2015 9:25pm 0.8870 -0.0030 -0.3326% USDGBP=X 10/8/2015 9:25pm 0.6515 -0.0013 -0.2052% USDJPY=X 10/8/2015 9:25pm 119.9400 -0.0550 -0.0458% USDTWD=X 10/8/2015 9:25pm 32.4280 -0.0300 -0.0924% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/8/2015 4:01pm 75.14 +0.97 +1.31% 117,744 HPQ 10/8/2015 4:00pm 29.18 +1.17 +4.18% 1,954,074 AAPL 10/8/2015 4:00pm 109.50 -1.28 -1.16% 6,163,196 IBM 10/8/2015 4:02pm 152.28 +2.19 +1.46% 472,841 MSFT 10/8/2015 4:00pm 47.45 +0.65 +1.39% 3,302,006 TWX 10/8/2015 4:03pm 72.98 +1.18 +1.64% 423,387 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/8/2015 4:00pm 32.37 +0.50 +1.57% 1,406,704 AMZN 10/8/2015 4:00pm 533.16 -8.78 -1.62% 459,151 CSCO 10/8/2015 4:00pm 27.91 +0.37 +1.34% 2,213,385 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/8/2015 4:00pm 32.52 +0.21 +0.63% 2,765,786 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/8/2015 4:00pm 10.20 +0.02 +0.20% 2,734,090 HLIT 10/8/2015 4:00pm 5.76 -0.55 -8.72% 115,945 Q 10/8/2015 4:01pm 67.98 +0.21 +0.31% 74,790 CTXS 10/8/2015 4:00pm 74.54 +2.11 +2.91% 134,481 TRMB 10/8/2015 4:00pm 17.50 +0.24 +1.39% 117,237 EFII 10/8/2015 4:00pm 46.93 +0.41 +0.88% 19,853 BLD.TO 10/8/2015 4:00pm 2.02 +0.09 +4.66% 24,112 BLDP 10/8/2015 3:59pm 1.54 +0.06 +4.41% 214,131 VZ 10/8/2015 4:00pm 44.23 +0.38 +0.87% 1,008,181 DIS 10/8/2015 4:01pm 104.61 +1.22 +1.18% 731,672 From stockbuds at lists.jameslick.com Thu Oct 8 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 08 Oct 2015 15:30:02 -0700 Subject: [stockbuds] 2015-10-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/7/2015 6:45pm 1.00 +0.00 +0.00% FGRXX 10/8/2015 6:04pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/8/2015 5:42pm 11.08 -0.03 -0.27% VBINX 10/8/2015 5:44pm 29.26 +0.13 +0.45% VIIIX 10/8/2015 5:46pm 184.06 +1.61 +0.88% SSHFX 10/8/2015 5:23pm 46.07 +0.40 +0.88% LLPFX 10/8/2015 5:22pm 26.34 +0.29 +1.11% FCNTX 10/8/2015 5:19pm 100.28 +0.50 +0.50% NBGNX 10/8/2015 5:25pm 37.18 +0.30 +0.81% TEPLX 10/8/2015 5:44pm 22.94 +0.23 +1.01% SOPFX 10/8/2015 5:57pm 46.90 +0.55 +1.19% ACIBX 10/8/2015 5:58pm 11.63 +0.02 +0.17% SLMCX 10/8/2015 5:24pm 56.87 +0.19 +0.34% UOPIX 10/8/2015 5:55pm 89.75 +0.68 +0.76% From stockbuds at lists.jameslick.com Fri Oct 9 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/9/2015 4:20pm 2,014.89 +1.46 +0.07% 62,341,365 ^IXIC 10/9/2015 4:25pm 4,830.47 +19.68 +0.41% ^GSPTSE 10/9/2015 4:09pm 13,964.36 -14.30 -0.10% 25,261,115 ^TWII 10/8/2015 1:33pm 8,445.96 -49.27 -0.58% XPTUSD=X 10/9/2015 6:15pm 979.4999 +26.2000 +2.7483% XAUUSD=X 10/9/2015 9:00pm 1,157.5200 +3.5200 +0.3050% XPDUSD=X 10/9/2015 6:15pm 706.8000 +5.0000 +0.7125% XAGUSD=X 10/9/2015 8:41pm 15.8090 +0.0490 +0.3109% USDCAD=X 10/9/2015 9:25pm 1.2947 -0.0066 -0.5106% USDEUR=X 10/9/2015 9:25pm 0.8804 -0.0062 -0.6999% USDGBP=X 10/9/2015 9:25pm 0.6529 +0.0015 +0.2253% USDJPY=X 10/9/2015 9:25pm 120.2500 +0.3150 +0.2626% USDTWD=X 10/9/2015 9:25pm 32.2670 -0.1190 -0.3675% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/9/2015 4:01pm 76.48 +1.34 +1.78% 127,733 HPQ 10/9/2015 4:01pm 29.30 +0.12 +0.41% 2,225,920 AAPL 10/9/2015 4:00pm 112.09 +2.59 +2.37% 5,176,091 IBM 10/9/2015 4:01pm 152.39 +0.11 +0.07% 340,808 MSFT 10/9/2015 4:00pm 47.11 -0.34 -0.72% 2,821,864 TWX 10/9/2015 4:00pm 73.09 +0.11 +0.15% 435,428 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/9/2015 4:00pm 32.52 +0.15 +0.46% 1,168,306 AMZN 10/9/2015 4:00pm 539.80 +6.64 +1.25% 350,723 CSCO 10/9/2015 4:00pm 27.91 +0.00 +0.00% 2,003,628 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/9/2015 4:00pm 32.14 -0.38 -1.17% 2,358,923 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/9/2015 4:00pm 10.29 +0.09 +0.88% 953,249 HLIT 10/9/2015 3:59pm 5.95 +0.19 +3.30% 38,147 Q 10/9/2015 4:01pm 69.83 +1.85 +2.72% 76,457 CTXS 10/9/2015 4:00pm 76.02 +1.48 +1.99% 170,786 TRMB 10/9/2015 3:59pm 17.45 -0.05 -0.29% 78,080 EFII 10/9/2015 4:00pm 47.16 +0.23 +0.49% 23,321 BLD.TO 10/9/2015 3:59pm 2.00 -0.02 -0.99% 10,817 BLDP 10/9/2015 4:00pm 1.55 +0.01 +0.65% 89,642 VZ 10/9/2015 4:00pm 44.16 -0.07 -0.16% 1,182,350 DIS 10/9/2015 4:01pm 105.56 +0.95 +0.91% 724,927 From stockbuds at lists.jameslick.com Fri Oct 9 20:42:39 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Oct 2015 20:42:39 -0700 Subject: [stockbuds] 2015-10-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/9/2015 4:34pm 2,014.89 +1.46 +0.07% 62,342,360 ^IXIC 10/9/2015 5:15pm 4,830.47 +19.68 +0.41% ^GSPTSE 10/9/2015 4:20pm 13,964.36 -14.30 -0.10% 25,271,335 ^TWII 10/8/2015 1:33pm 8,445.96 -49.27 -0.58% XPTUSD=X 10/9/2015 10:42pm 979.4999 +0.0000 +0.0000% XAUUSD=X 10/9/2015 10:00pm 1,157.5300 +0.0000 +0.0000% XPDUSD=X 10/9/2015 10:42pm 706.8000 +0.0000 +0.0000% XAGUSD=X 10/9/2015 10:43pm 15.8090 +0.0490 +0.3109% USDCAD=X 10/10/2015 4:41am 1.2947 +0.0002 +0.0155% USDEUR=X 10/10/2015 4:41am 0.8804 +0.0000 +0.0000% USDGBP=X 10/10/2015 4:41am 0.6525 -0.0006 -0.0849% USDJPY=X 10/10/2015 4:41am 120.2600 +0.0450 +0.0374% USDTWD=X 10/10/2015 4:41am 32.2940 +0.0000 +0.0000% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/9/2015 4:01pm 76.48 +1.34 +1.78% 129,284 HPQ 10/9/2015 4:01pm 29.30 +0.12 +0.41% 2,381,104 AAPL 10/9/2015 4:00pm 112.12 +2.62 +2.39% 5,276,614 IBM 10/9/2015 4:01pm 152.39 +0.11 +0.07% 353,110 MSFT 10/9/2015 4:00pm 47.11 -0.34 -0.72% 2,860,063 TWX 10/9/2015 4:00pm 73.09 +0.11 +0.15% 449,343 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/9/2015 4:00pm 32.52 +0.15 +0.46% 1,183,035 AMZN 10/9/2015 4:00pm 539.80 +6.64 +1.25% 353,736 CSCO 10/9/2015 4:00pm 27.91 +0.00 +0.00% 2,212,582 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/9/2015 4:00pm 32.14 -0.38 -1.17% 2,420,992 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/9/2015 4:00pm 10.29 +0.09 +0.88% 954,658 HLIT 10/9/2015 3:59pm 5.94 +0.18 +3.12% 40,988 Q 10/9/2015 4:01pm 69.83 +1.85 +2.72% 76,613 CTXS 10/9/2015 4:00pm 76.02 +1.48 +1.99% 171,859 TRMB 10/9/2015 3:59pm 17.45 -0.05 -0.29% 85,980 EFII 10/9/2015 4:00pm 47.16 +0.23 +0.49% 23,457 BLD.TO 10/9/2015 3:59pm 2.00 -0.02 -0.99% 10,817 BLDP 10/9/2015 4:00pm 1.55 +0.01 +0.65% 90,004 VZ 10/9/2015 4:00pm 44.16 -0.07 -0.16% 1,198,117 DIS 10/9/2015 4:01pm 105.56 +0.95 +0.91% 734,182 From stockbuds at lists.jameslick.com Fri Oct 9 20:42:44 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 09 Oct 2015 20:42:44 -0700 Subject: [stockbuds] 2015-10-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/9/2015 6:45pm 1.00 +0.00 +0.00% FGRXX 10/9/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/9/2015 6:45pm 11.09 +0.01 +0.09% VBINX 10/9/2015 6:45pm 29.28 +0.02 +0.07% VIIIX 10/9/2015 6:45pm 184.20 +0.14 +0.08% SSHFX 10/9/2015 6:45pm 46.02 -0.05 -0.11% LLPFX 10/9/2015 6:45pm 26.26 -0.08 -0.30% FCNTX 10/9/2015 6:45pm 100.57 +0.29 +0.29% NBGNX 10/9/2015 6:45pm 37.30 +0.12 +0.32% TEPLX 10/9/2015 6:45pm 23.04 +0.10 +0.44% SOPFX 10/9/2015 6:45pm 46.91 +0.01 +0.02% ACIBX 10/9/2015 6:45pm 11.64 +0.01 +0.09% SLMCX 10/9/2015 6:45pm 56.98 +0.11 +0.19% UOPIX 10/9/2015 6:45pm 90.56 +0.81 +0.90% From stockbuds at lists.jameslick.com Mon Oct 12 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/12/2015 4:20pm 2,017.46 +2.57 +0.13% 46,413,317 ^IXIC 10/12/2015 4:25pm 4,838.64 +8.17 +0.17% ^GSPTSE 10/9/2015 4:20pm 13,964.36 -14.30 -0.10% 25,271,335 ^TWII 10/12/2015 1:33pm 8,573.72 +127.76 +1.51% XPTUSD=X 10/12/2015 6:09pm 994.6000 +15.1001 +1.5416% XAUUSD=X 10/12/2015 9:24pm 1,164.1600 +6.6300 +0.5728% XPDUSD=X 10/12/2015 6:02pm 693.3000 -13.5000 -1.9100% XAGUSD=X 10/12/2015 8:41pm 15.8550 +0.0460 +0.2910% USDCAD=X 10/12/2015 9:25pm 1.3006 +0.0053 +0.4076% USDEUR=X 10/12/2015 9:25pm 0.8802 -0.0002 -0.0172% USDGBP=X 10/12/2015 9:25pm 0.6517 -0.0010 -0.1597% USDJPY=X 10/12/2015 9:25pm 120.0400 -0.1450 -0.1206% USDTWD=X 10/12/2015 9:25pm 32.3230 +0.0290 +0.0898% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/12/2015 4:00pm 75.98 -0.50 -0.65% 85,514 HPQ 10/12/2015 4:01pm 29.30 +0.00 +0.00% 847,653 AAPL 10/12/2015 4:00pm 111.583 -0.537 -0.479% 2,203,193 IBM 10/12/2015 4:01pm 151.14 -1.25 -0.82% 321,222 MSFT 10/12/2015 4:00pm 47.00 -0.11 -0.23% 1,631,697 TWX 10/12/2015 4:01pm 73.18 +0.09 +0.12% 382,164 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/12/2015 4:00pm 32.86 +0.34 +1.05% 986,876 AMZN 10/12/2015 4:00pm 550.19 +10.39 +1.92% 204,659 CSCO 10/12/2015 4:00pm 27.96 +0.05 +0.18% 1,177,003 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/12/2015 4:00pm 32.21 +0.07 +0.22% 1,856,944 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/12/2015 3:59pm 10.335 +0.045 +0.437% 524,121 HLIT 10/12/2015 4:00pm 5.97 +0.03 +0.51% 34,425 Q 10/12/2015 4:02pm 70.09 +0.26 +0.37% 43,058 CTXS 10/12/2015 4:00pm 75.72 -0.30 -0.39% 151,536 TRMB 10/12/2015 4:00pm 17.29 -0.16 -0.92% 71,546 EFII 10/12/2015 4:00pm 47.77 +0.61 +1.29% 32,218 BLD.TO 10/9/2015 3:59pm 2.00 -0.02 -0.99% 10,817 BLDP 10/12/2015 4:00pm 1.49 -0.06 -3.87% 56,812 VZ 10/12/2015 4:01pm 44.30 +0.14 +0.32% 975,224 DIS 10/12/2015 4:05pm 106.35 +0.79 +0.75% 511,513 From stockbuds at lists.jameslick.com Mon Oct 12 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 12 Oct 2015 15:30:01 -0700 Subject: [stockbuds] 2015-10-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/12/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/12/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/12/2015 6:05pm 11.11 +0.02 +0.18% VBINX 10/12/2015 6:05pm 29.32 +0.04 +0.14% VIIIX 10/12/2015 6:05pm 184.43 +0.23 +0.12% SSHFX 10/12/2015 6:05pm 45.97 -0.05 -0.11% LLPFX 10/12/2015 6:05pm 25.95 -0.31 -1.18% FCNTX 10/12/2015 6:05pm 101.00 +0.43 +0.43% NBGNX 10/12/2015 6:05pm 37.40 +0.10 +0.27% TEPLX 10/12/2015 6:05pm 23.00 -0.04 -0.17% SOPFX 10/12/2015 6:05pm 46.83 -0.08 -0.17% ACIBX 10/12/2015 6:05pm 11.65 +0.01 +0.09% SLMCX 10/12/2015 6:05pm 56.89 -0.09 -0.16% UOPIX 10/12/2015 6:05pm 91.05 +0.49 +0.54% From stockbuds at lists.jameslick.com Tue Oct 13 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/13/2015 4:20pm 2,003.69 -13.77 -0.68% 56,673,513 ^IXIC 10/13/2015 4:25pm 4,796.61 -42.03 -0.87% ^GSPTSE 10/13/2015 4:10pm 13,844.73 -119.63 -0.86% 21,213,376 ^TWII 10/13/2015 1:33pm 8,567.92 -5.80 -0.07% XPTUSD=X 10/13/2015 6:10pm 991.5000 -3.1000 -0.3117% XAUUSD=X 10/13/2015 9:24pm 1,168.2100 -1.6901 -0.1445% XPDUSD=X 10/13/2015 6:02pm 684.0500 -9.2500 -1.3342% XAGUSD=X 10/13/2015 8:41pm 15.8970 +0.0420 +0.2649% USDCAD=X 10/13/2015 9:25pm 1.3019 +0.0016 +0.1269% USDEUR=X 10/13/2015 9:25pm 0.8785 -0.0019 -0.2117% USDGBP=X 10/13/2015 9:25pm 0.6555 +0.0037 +0.5670% USDJPY=X 10/13/2015 9:25pm 119.7800 -0.2750 -0.2291% USDTWD=X 10/13/2015 9:25pm 32.5100 +0.1820 +0.5630% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/13/2015 4:01pm 74.72 -1.26 -1.66% 90,112 HPQ 10/13/2015 4:00pm 29.23 -0.07 -0.24% 871,489 AAPL 10/13/2015 4:00pm 111.79 +0.19 +0.17% 3,206,727 IBM 10/13/2015 4:02pm 149.62 -1.52 -1.01% 383,210 MSFT 10/13/2015 4:00pm 46.89 -0.11 -0.23% 1,851,976 TWX 10/13/2015 4:04pm 72.79 -0.39 -0.53% 357,531 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/13/2015 4:00pm 32.34 -0.52 -1.58% 1,248,598 AMZN 10/13/2015 4:00pm 548.90 -1.29 -0.23% 271,709 CSCO 10/13/2015 4:00pm 27.85 -0.11 -0.39% 1,408,875 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/13/2015 4:00pm 32.04 -0.17 -0.53% 3,183,649 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/13/2015 4:00pm 10.27 -0.07 -0.68% 773,692 HLIT 10/13/2015 4:00pm 5.92 -0.05 -0.84% 34,138 Q 10/13/2015 4:02pm 69.88 -0.21 -0.30% 60,192 CTXS 10/13/2015 4:00pm 74.58 -1.14 -1.51% 166,307 TRMB 10/13/2015 4:00pm 17.12 -0.17 -0.98% 92,209 EFII 10/13/2015 4:00pm 47.78 +0.01 +0.02% 49,896 BLD.TO 10/13/2015 3:59pm 1.96 -0.04 -2.00% 10,287 BLDP 10/13/2015 4:00pm 1.51 +0.02 +1.34% 72,640 VZ 10/13/2015 4:00pm 44.36 +0.06 +0.14% 1,133,307 DIS 10/13/2015 4:01pm 106.59 +0.24 +0.23% 825,286 From stockbuds at lists.jameslick.com Tue Oct 13 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 13 Oct 2015 15:30:02 -0700 Subject: [stockbuds] 2015-10-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/13/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/13/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/13/2015 6:05pm 11.11 +0.00 +0.00% VBINX 10/13/2015 6:05pm 29.19 -0.13 -0.44% VIIIX 10/13/2015 6:05pm 183.19 -1.24 -0.67% SSHFX 10/13/2015 6:05pm 45.56 -0.41 -0.89% LLPFX 10/13/2015 6:05pm 25.80 -0.15 -0.58% FCNTX 10/13/2015 6:05pm 100.42 -0.58 -0.57% NBGNX 10/13/2015 6:05pm 37.00 -0.40 -1.07% TEPLX 10/13/2015 6:05pm 22.81 -0.19 -0.83% SOPFX 10/13/2015 6:05pm 46.42 -0.41 -0.88% ACIBX 10/13/2015 6:05pm 11.62 -0.03 -0.26% SLMCX 10/13/2015 6:05pm 56.23 -0.66 -1.16% UOPIX 10/13/2015 6:05pm 89.83 -1.22 -1.34% From stockbuds at lists.jameslick.com Wed Oct 14 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/14/2015 4:20pm 1,994.24 -9.45 -0.47% 62,958,036 ^IXIC 10/14/2015 4:25pm 4,782.85 -13.76 -0.29% ^GSPTSE 10/14/2015 4:10pm 13,875.33 +30.60 +0.22% 21,103,328 ^TWII 10/14/2015 1:33pm 8,522.51 -45.41 -0.53% XPTUSD=X 10/14/2015 6:09pm 994.2000 +2.7000 +0.2723% XAUUSD=X 10/14/2015 9:23pm 1,188.3750 +19.4750 +1.6661% XPDUSD=X 10/14/2015 6:02pm 699.6000 +15.5500 +2.2732% XAGUSD=X 10/14/2015 8:41pm 16.1020 +0.2050 +1.2895% USDCAD=X 10/14/2015 9:25pm 1.2929 -0.0099 -0.7599% USDEUR=X 10/14/2015 9:25pm 0.8712 -0.0075 -0.8494% USDGBP=X 10/14/2015 9:25pm 0.6463 -0.0094 -1.4284% USDJPY=X 10/14/2015 9:25pm 118.8140 -0.9810 -0.8189% USDTWD=X 10/14/2015 9:25pm 32.3430 -0.1930 -0.5932% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/14/2015 4:00pm 75.12 +0.40 +0.54% 179,573 HPQ 10/14/2015 4:01pm 29.42 +0.19 +0.65% 851,103 AAPL 10/14/2015 4:00pm 110.21 -1.58 -1.41% 4,404,344 IBM 10/14/2015 4:01pm 150.01 +0.39 +0.26% 330,425 MSFT 10/14/2015 4:00pm 46.68 -0.21 -0.45% 2,420,608 TWX 10/14/2015 4:03pm 71.03 -1.76 -2.42% 491,703 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/14/2015 4:00pm 32.09 -0.25 -0.77% 1,117,504 AMZN 10/14/2015 4:00pm 544.83 -4.07 -0.74% 353,262 CSCO 10/14/2015 4:00pm 27.82 -0.03 -0.11% 1,974,365 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/14/2015 4:00pm 32.80 +0.76 +2.37% 7,539,377 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/14/2015 4:00pm 10.32 +0.05 +0.49% 872,091 HLIT 10/14/2015 4:00pm 5.89 -0.03 -0.51% 34,835 Q 10/14/2015 4:02pm 69.23 -0.65 -0.93% 50,011 CTXS 10/14/2015 4:00pm 73.56 -1.02 -1.37% 135,417 TRMB 10/14/2015 4:00pm 17.77 +0.65 +3.80% 209,373 EFII 10/14/2015 4:00pm 47.29 -0.49 -1.03% 34,000 BLD.TO 10/14/2015 3:59pm 2.00 +0.04 +2.04% 7,831 BLDP 10/14/2015 4:00pm 1.545 +0.035 +2.318% 42,361 VZ 10/14/2015 4:00pm 43.99 -0.37 -0.83% 1,939,919 DIS 10/14/2015 4:01pm 105.73 -0.86 -0.81% 540,462 From stockbuds at lists.jameslick.com Wed Oct 14 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 14 Oct 2015 15:30:02 -0700 Subject: [stockbuds] 2015-10-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/14/2015 4:38pm 1.00 +0.00 +0.00% FGRXX 10/14/2015 5:57pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/14/2015 5:52pm 11.13 +0.02 +0.18% VBINX 10/14/2015 5:54pm 29.14 -0.05 -0.17% VIIIX 10/14/2015 5:54pm 182.34 -0.85 -0.46% SSHFX 10/14/2015 5:17pm 45.43 -0.13 -0.29% LLPFX 10/14/2015 5:19pm 25.85 +0.05 +0.19% FCNTX 10/14/2015 5:21pm 99.84 -0.58 -0.58% NBGNX 10/14/2015 5:35pm 36.61 -0.39 -1.05% TEPLX 10/14/2015 5:57pm 22.79 -0.02 -0.09% SOPFX 10/14/2015 5:51pm 46.17 -0.25 -0.54% ACIBX 10/14/2015 5:56pm 11.61 -0.01 -0.09% SLMCX 10/14/2015 5:28pm 56.94 +0.71 +1.26% UOPIX 10/14/2015 5:54pm 89.56 -0.27 -0.30% From stockbuds at lists.jameslick.com Thu Oct 15 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/15/2015 4:20pm 2,023.86 +29.62 +1.49% 67,099,027 ^IXIC 10/15/2015 4:25pm 4,870.10 +87.25 +1.82% ^GSPTSE 10/15/2015 4:09pm 13,828.97 -46.36 -0.33% 19,809,567 ^TWII 10/15/2015 1:33pm 8,601.52 +79.01 +0.93% XPTUSD=X 10/15/2015 6:18pm 1,005.6000 +11.4000 +1.1466% XAUUSD=X 10/15/2015 9:24pm 1,183.1600 -2.1699 -0.1831% XPDUSD=X 10/15/2015 6:19pm 704.2500 +4.6500 +0.6647% XAGUSD=X 10/15/2015 8:41pm 16.1520 +0.0500 +0.3105% USDCAD=X 10/15/2015 9:25pm 1.2849 -0.0080 -0.6149% USDEUR=X 10/15/2015 9:25pm 0.8785 +0.0075 +0.8601% USDGBP=X 10/15/2015 9:25pm 0.6456 -0.0002 -0.0291% USDJPY=X 10/15/2015 9:25pm 118.8745 +0.1045 +0.0880% USDTWD=X 10/15/2015 9:25pm 31.9390 -0.3870 -1.1972% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/15/2015 4:01pm 77.70 +2.58 +3.43% 153,193 HPQ 10/15/2015 4:00pm 28.77 -0.65 -2.21% 1,169,833 AAPL 10/15/2015 4:00pm 111.80 +1.59 +1.44% 3,712,909 IBM 10/15/2015 4:00pm 150.09 +0.08 +0.05% 346,108 MSFT 10/15/2015 4:00pm 47.01 +0.33 +0.71% 2,688,340 TWX 10/15/2015 4:00pm 72.49 +1.46 +2.06% 501,039 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/15/2015 4:00pm 33.45 +1.36 +4.24% 1,932,090 AMZN 10/15/2015 4:00pm 562.36 +17.53 +3.22% 490,427 CSCO 10/15/2015 4:00pm 28.16 +0.34 +1.22% 1,812,933 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/15/2015 4:00pm 32.74 -0.06 -0.18% 3,688,711 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/15/2015 4:00pm 10.28 -0.04 -0.39% 1,013,335 HLIT 10/15/2015 4:00pm 6.00 +0.11 +1.87% 38,779 Q 10/15/2015 4:03pm 70.63 +1.40 +2.02% 65,581 CTXS 10/15/2015 4:00pm 74.86 +1.30 +1.77% 221,133 TRMB 10/15/2015 4:00pm 17.71 -0.06 -0.34% 213,736 EFII 10/15/2015 4:00pm 47.615 +0.325 +0.687% 21,128 BLD.TO 10/15/2015 4:00pm 2.00 +0.00 +0.00% 4,722 BLDP 10/15/2015 4:00pm 1.56 +0.01 +0.97% 50,755 VZ 10/15/2015 4:00pm 44.67 +0.68 +1.55% 1,169,234 DIS 10/15/2015 4:01pm 107.89 +2.16 +2.04% 663,056 From stockbuds at lists.jameslick.com Thu Oct 15 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 15 Oct 2015 15:30:02 -0700 Subject: [stockbuds] 2015-10-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/15/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/15/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/15/2015 6:05pm 11.12 -0.01 -0.09% VBINX 10/15/2015 6:05pm 29.39 +0.25 +0.86% VIIIX 10/15/2015 6:05pm 185.06 +2.72 +1.49% SSHFX 10/15/2015 6:05pm 46.14 +0.71 +1.56% LLPFX 10/15/2015 6:05pm 26.25 +0.40 +1.55% FCNTX 10/15/2015 6:05pm 101.47 +1.63 +1.63% NBGNX 10/15/2015 6:05pm 37.05 +0.44 +1.20% TEPLX 10/15/2015 6:05pm 23.08 +0.29 +1.27% SOPFX 10/15/2015 6:05pm 46.89 +0.72 +1.56% ACIBX 10/15/2015 6:05pm 11.66 +0.05 +0.43% SLMCX 10/15/2015 6:05pm 57.85 +0.91 +1.60% UOPIX 10/15/2015 6:05pm 92.49 +2.93 +3.27% From stockbuds at lists.jameslick.com Fri Oct 16 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/16/2015 4:20pm 2,033.11 +9.25 +0.46% 71,143,882 ^IXIC 10/16/2015 4:25pm 4,886.69 +16.59 +0.34% ^GSPTSE 10/16/2015 4:09pm 13,838.10 +9.13 +0.07% 20,622,894 ^TWII 10/16/2015 1:33pm 8,604.95 +3.43 +0.04% XPTUSD=X 10/16/2015 6:24pm 1,021.3000 +15.7000 +1.5613% XAUUSD=X 10/16/2015 9:24pm 1,175.7550 -5.5450 -0.4694% XPDUSD=X 10/16/2015 6:25pm 698.9000 -5.3500 -0.7597% XAGUSD=X 10/16/2015 8:41pm 16.1020 +0.0000 +0.0000% USDCAD=X 10/16/2015 9:25pm 1.2910 +0.0047 +0.3654% USDEUR=X 10/16/2015 9:25pm 0.8810 +0.0022 +0.2511% USDGBP=X 10/16/2015 9:25pm 0.6476 +0.0011 +0.1651% USDJPY=X 10/16/2015 9:25pm 119.4615 +0.5415 +0.4554% USDTWD=X 10/16/2015 9:25pm 32.2060 +0.2480 +0.7760% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/16/2015 4:01pm 77.62 -0.08 -0.10% 120,588 HPQ 10/16/2015 4:01pm 28.86 +0.09 +0.31% 1,196,796 AAPL 10/16/2015 3:59pm 111.02 -0.84 -0.75% 3,674,412 IBM 10/16/2015 4:02pm 150.39 +0.30 +0.20% 343,644 MSFT 10/16/2015 4:00pm 47.51 +0.50 +1.06% 2,555,790 TWX 10/16/2015 4:03pm 72.02 -0.47 -0.65% 429,188 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/16/2015 4:00pm 33.37 -0.11 -0.33% 1,210,882 AMZN 10/16/2015 4:00pm 570.73 +8.29 +1.47% 419,300 CSCO 10/16/2015 4:00pm 28.25 +0.10 +0.36% 1,977,301 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/16/2015 4:00pm 33.04 +0.29 +0.89% 2,813,853 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/16/2015 4:00pm 10.24 -0.04 -0.39% 645,790 HLIT 10/16/2015 4:00pm 6.00 +0.00 +0.00% 36,083 Q 10/16/2015 4:00pm 71.57 +0.94 +1.33% 114,858 CTXS 10/16/2015 4:00pm 75.47 +0.62 +0.83% 138,049 TRMB 10/16/2015 4:00pm 17.70 -0.01 -0.06% 139,947 EFII 10/16/2015 4:00pm 47.92 +0.30 +0.63% 21,691 BLD.TO 10/16/2015 4:00pm 2.02 +0.02 +1.00% 5,269 BLDP 10/16/2015 4:00pm 1.56 +0.00 +0.00% 49,573 VZ 10/16/2015 4:00pm 44.70 +0.03 +0.07% 1,528,818 DIS 10/16/2015 4:02pm 108.24 +0.35 +0.32% 570,566 From stockbuds at lists.jameslick.com Fri Oct 16 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 16 Oct 2015 15:30:02 -0700 Subject: [stockbuds] 2015-10-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/16/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/16/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/16/2015 6:05pm 11.12 +0.00 +0.00% VBINX 10/16/2015 6:05pm 29.45 +0.06 +0.20% VIIIX 10/16/2015 6:05pm 185.90 +0.84 +0.45% SSHFX 10/16/2015 6:05pm 46.17 +0.03 +0.07% LLPFX 10/16/2015 6:05pm 26.19 -0.06 -0.23% FCNTX 10/16/2015 6:05pm 101.98 +0.51 +0.50% NBGNX 10/16/2015 6:05pm 37.12 +0.07 +0.19% TEPLX 10/16/2015 6:05pm 23.17 +0.09 +0.39% SOPFX 10/16/2015 6:05pm 46.92 +0.03 +0.06% ACIBX 10/16/2015 6:05pm 11.67 +0.01 +0.09% SLMCX 10/16/2015 6:05pm 58.01 +0.16 +0.28% UOPIX 10/16/2015 6:05pm 93.33 +0.84 +0.91% From stockbuds at lists.jameslick.com Mon Oct 19 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 Oct 2015 13:25:01 -0700 Subject: [stockbuds] 2015-10-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/19/2015 4:20pm 2,033.66 +0.55 +0.03% 60,047,692 ^IXIC 10/19/2015 4:25pm 4,905.47 +18.78 +0.38% ^GSPTSE 10/19/2015 4:09pm 13,758.38 -79.72 -0.58% 18,001,054 ^TWII 10/19/2015 1:33pm 8,631.50 +26.55 +0.31% XPTUSD=X 10/19/2015 6:14pm 1,013.4001 -7.8999 -0.7735% XAUUSD=X 10/19/2015 9:25pm 1,170.4000 -7.1500 -0.6072% XPDUSD=X 10/19/2015 6:14pm 687.6000 -11.3000 -1.6168% XAGUSD=X 10/19/2015 8:41pm 15.8290 -0.2730 -1.6954% USDCAD=X 10/19/2015 9:24pm 1.3020 +0.0106 +0.8239% USDEUR=X 10/19/2015 9:24pm 0.8832 +0.0026 +0.2915% USDGBP=X 10/19/2015 9:24pm 0.6468 -0.0009 -0.1391% USDJPY=X 10/19/2015 9:24pm 119.5250 +0.1800 +0.1508% USDTWD=X 10/19/2015 9:23pm 32.3930 +0.1850 +0.5744% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/19/2015 4:00pm 78.90 +1.28 +1.65% 186,750 HPQ 10/19/2015 4:03pm 28.98 +0.12 +0.42% 1,126,808 AAPL 10/19/2015 3:59pm 111.73 +0.69 +0.62% 2,773,420 IBM 10/19/2015 4:00pm 149.22 -1.17 -0.78% 632,185 MSFT 10/19/2015 4:00pm 47.62 +0.11 +0.23% 2,903,494 TWX 10/19/2015 4:03pm 71.16 -0.86 -1.19% 441,498 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/19/2015 4:00pm 33.51 +0.14 +0.42% 1,079,427 AMZN 10/19/2015 4:00pm 573.15 +2.39 +0.42% 431,608 CSCO 10/19/2015 4:00pm 28.25 +0.00 +0.00% 2,008,654 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/19/2015 4:00pm 33.59 +0.55 +1.66% 3,692,200 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/19/2015 4:00pm 11.73 +1.49 +14.55% 3,739,946 HLIT 10/19/2015 4:00pm 6.00 +0.00 +0.00% 14,550 Q 10/19/2015 4:01pm 71.75 +0.18 +0.25% 37,991 CTXS 10/19/2015 4:00pm 75.87 +0.40 +0.53% 136,099 TRMB 10/19/2015 4:00pm 17.99 +0.29 +1.64% 230,882 EFII 10/19/2015 4:00pm 48.24 +0.32 +0.67% 19,712 BLD.TO 10/19/2015 3:59pm 1.95 -0.07 -3.47% 10,062 BLDP 10/19/2015 4:00pm 1.50 -0.06 -3.85% 56,778 VZ 10/19/2015 4:01pm 44.70 +0.00 +0.00% 1,741,708 DIS 10/19/2015 4:01pm 109.47 +1.23 +1.14% 795,433 From stockbuds at lists.jameslick.com Mon Oct 19 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 19 Oct 2015 15:30:01 -0700 Subject: [stockbuds] 2015-10-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/19/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/19/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/19/2015 6:05pm 11.12 +0.00 +0.00% VBINX 10/19/2015 6:05pm 29.45 +0.06 +0.20% VIIIX 10/19/2015 6:05pm 185.95 +0.89 +0.48% SSHFX 10/19/2015 6:05pm 46.08 -0.06 -0.13% LLPFX 10/19/2015 6:05pm 25.95 -0.30 -1.14% FCNTX 10/19/2015 6:05pm 102.23 +0.76 +0.75% NBGNX 10/19/2015 6:05pm 37.15 +0.10 +0.27% TEPLX 10/19/2015 6:05pm 23.07 -0.01 -0.04% SOPFX 10/19/2015 6:05pm 46.84 -0.05 -0.11% ACIBX 10/15/2015 6:45pm 11.66 +0.05 +0.43% SLMCX 10/19/2015 6:05pm 57.78 -0.07 -0.12% UOPIX 10/19/2015 6:05pm 94.32 +1.83 +1.98% From stockbuds at lists.jameslick.com Tue Oct 20 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/20/2015 4:20pm 2,030.77 -2.89 -0.14% 56,352,164 ^IXIC 10/20/2015 4:25pm 4,880.97 -24.50 -0.50% ^GSPTSE 10/20/2015 4:09pm 13,841.92 +83.54 +0.61% 16,958,554 ^TWII 10/20/2015 1:33pm 8,653.60 +22.10 +0.26% XPTUSD=X 10/20/2015 6:09pm 1,018.9000 +5.4999 +0.5427% XAUUSD=X 10/20/2015 9:24pm 1,177.1050 +6.3550 +0.5428% XPDUSD=X 10/20/2015 6:10pm 694.3500 +6.7500 +0.9817% XAGUSD=X 10/20/2015 8:41pm 15.9050 +0.0760 +0.4801% USDCAD=X 10/20/2015 9:25pm 1.2978 -0.0038 -0.2881% USDEUR=X 10/20/2015 9:25pm 0.8816 -0.0009 -0.1058% USDGBP=X 10/20/2015 9:25pm 0.6475 +0.0008 +0.1295% USDJPY=X 10/20/2015 9:25pm 119.8550 +0.3750 +0.3139% USDTWD=X 10/20/2015 9:25pm 32.3780 -0.0410 -0.1265% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/20/2015 4:01pm 78.26 -0.64 -0.81% 108,098 HPQ 10/20/2015 4:00pm 28.56 -0.42 -1.45% 813,676 AAPL 10/20/2015 4:00pm 113.78 +2.05 +1.83% 4,856,462 IBM 10/20/2015 4:02pm 140.64 -8.58 -5.75% 1,592,195 MSFT 10/20/2015 4:00pm 47.77 +0.15 +0.31% 3,027,530 TWX 10/20/2015 4:03pm 71.73 +0.57 +0.80% 414,226 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/20/2015 4:00pm 32.83 -0.67 -2.00% 1,749,920 AMZN 10/20/2015 4:00pm 560.8101 -12.3399 -2.1530% 432,128 CSCO 10/20/2015 4:00pm 28.52 +0.27 +0.96% 1,806,274 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/20/2015 4:00pm 33.44 -0.15 -0.45% 2,403,385 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/20/2015 3:59pm 11.595 -0.135 -1.151% 1,236,028 HLIT 10/20/2015 4:00pm 6.10 +0.10 +1.67% 33,393 Q 10/20/2015 4:02pm 70.18 -1.57 -2.19% 43,631 CTXS 10/20/2015 4:00pm 75.92 +0.05 +0.07% 110,331 TRMB 10/20/2015 4:00pm 18.04 +0.05 +0.28% 226,650 EFII 10/20/2015 4:00pm 47.68 -0.56 -1.16% 31,882 BLD.TO 10/20/2015 3:59pm 1.92 -0.03 -1.54% 4,592 BLDP 10/20/2015 4:00pm 1.48 -0.02 -1.33% 29,916 VZ 10/20/2015 4:02pm 45.24 +0.54 +1.21% 1,921,373 DIS 10/20/2015 4:03pm 109.84 +0.37 +0.34% 944,910 From stockbuds at lists.jameslick.com Tue Oct 20 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 20 Oct 2015 15:30:01 -0700 Subject: [stockbuds] 2015-10-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/20/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/20/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/20/2015 6:05pm 11.10 -0.02 -0.18% VBINX 10/20/2015 6:05pm 29.41 -0.04 -0.14% VIIIX 10/20/2015 6:05pm 185.69 -0.26 -0.14% SSHFX 10/20/2015 6:05pm 46.15 +0.07 +0.15% LLPFX 10/20/2015 6:05pm 25.92 -0.03 -0.12% FCNTX 10/20/2015 6:05pm 101.84 -0.39 -0.38% NBGNX 10/20/2015 6:05pm 37.10 -0.05 -0.13% TEPLX 10/20/2015 6:05pm 22.99 -0.08 -0.35% SOPFX 10/20/2015 6:05pm 46.95 +0.11 +0.23% ACIBX 10/20/2015 6:05pm 11.66 -0.01 -0.09% SLMCX 10/20/2015 6:05pm 57.96 +0.18 +0.31% UOPIX 10/20/2015 6:05pm 93.32 -1.00 -1.06% From stockbuds at lists.jameslick.com Wed Oct 21 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/21/2015 4:20pm 2,018.94 -11.83 -0.58% 61,003,902 ^IXIC 10/21/2015 4:25pm 4,840.12 -40.85 -0.84% ^GSPTSE 10/21/2015 4:09pm 13,704.19 -137.73 -1.00% 18,534,829 ^TWII 10/21/2015 1:33pm 8,609.23 -44.37 -0.51% XPTUSD=X 10/21/2015 6:20pm 1,006.0001 -12.9000 -1.2661% XAUUSD=X 10/21/2015 9:17pm 1,166.9100 -6.5900 -0.5616% XPDUSD=X 10/21/2015 6:20pm 676.6500 -17.7000 -2.5491% XAGUSD=X 10/21/2015 8:41pm 15.6960 -0.2090 -1.3140% USDCAD=X 10/21/2015 9:25pm 1.3133 +0.0147 +1.1312% USDEUR=X 10/21/2015 9:25pm 0.8818 +0.0005 +0.0617% USDGBP=X 10/21/2015 9:25pm 0.6485 +0.0010 +0.1524% USDJPY=X 10/21/2015 9:25pm 119.9100 +0.0400 +0.0334% USDTWD=X 10/21/2015 9:25pm 32.4640 +0.1130 +0.3493% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/21/2015 4:00pm 76.81 -1.45 -1.85% 170,776 HPQ 10/21/2015 4:00pm 28.23 -0.33 -1.16% 812,892 AAPL 10/21/2015 4:00pm 113.76 -0.01 -0.01% 4,006,153 IBM 10/21/2015 4:02pm 140.92 +0.28 +0.20% 689,956 MSFT 10/21/2015 4:00pm 47.20 -0.57 -1.19% 2,486,050 TWX 10/21/2015 4:02pm 71.13 -0.60 -0.84% 301,464 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/21/2015 4:00pm 31.12 -1.71 -5.21% 3,013,985 AMZN 10/21/2015 4:00pm 555.77 -5.11 -0.91% 330,814 CSCO 10/21/2015 4:00pm 28.28 -0.22 -0.77% 1,882,304 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/21/2015 4:00pm 33.38 -0.06 -0.18% 3,182,172 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/21/2015 4:00pm 11.66 +0.07 +0.60% 549,716 HLIT 10/21/2015 4:00pm 5.89 -0.21 -3.44% 28,379 Q 10/21/2015 4:02pm 68.79 -1.39 -1.98% 101,423 CTXS 10/21/2015 4:00pm 71.92 -4.00 -5.27% 241,589 TRMB 10/21/2015 4:00pm 18.11 +0.07 +0.39% 193,823 EFII 10/21/2015 4:00pm 45.05 -2.63 -5.52% 116,294 BLD.TO 10/21/2015 3:59pm 1.94 +0.02 +1.04% 2,034 BLDP 10/21/2015 4:00pm 1.48 +0.00 +0.00% 20,742 VZ 10/21/2015 4:00pm 44.86 -0.38 -0.84% 1,693,006 DIS 10/21/2015 4:01pm 110.09 +0.25 +0.23% 874,203 From stockbuds at lists.jameslick.com Wed Oct 21 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 21 Oct 2015 15:30:02 -0700 Subject: [stockbuds] 2015-10-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/21/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/21/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/21/2015 6:05pm 11.12 +0.02 +0.18% VBINX 10/21/2015 6:05pm 29.31 -0.10 -0.34% VIIIX 10/21/2015 6:05pm 184.64 -1.05 -0.57% SSHFX 10/21/2015 6:05pm 45.80 -0.35 -0.76% LLPFX 10/21/2015 6:05pm 25.71 -0.21 -0.81% FCNTX 10/21/2015 6:05pm 101.15 -0.69 -0.68% NBGNX 10/21/2015 6:05pm 36.63 -0.47 -1.27% TEPLX 10/21/2015 6:05pm 22.93 -0.06 -0.26% SOPFX 10/21/2015 6:05pm 46.56 -0.39 -0.83% ACIBX 10/21/2015 6:05pm 11.65 -0.01 -0.09% SLMCX 10/21/2015 6:05pm 57.61 -0.35 -0.60% UOPIX 10/21/2015 6:05pm 92.25 -1.07 -1.15% From stockbuds at lists.jameslick.com Thu Oct 22 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/22/2015 4:20pm 2,052.51 +33.57 +1.66% 78,568,214 ^IXIC 10/22/2015 4:25pm 4,920.05 +79.93 +1.65% ^GSPTSE 10/22/2015 4:09pm 13,878.11 +173.92 +1.27% 21,324,214 ^TWII 10/22/2015 1:33pm 8,608.46 -0.77 -0.01% XPTUSD=X 10/22/2015 6:24pm 1,012.2001 +6.2000 +0.6163% XAUUSD=X 10/22/2015 9:16pm 1,166.1050 -0.9950 -0.0853% XPDUSD=X 10/22/2015 6:23pm 685.1000 +8.4500 +1.2488% XAGUSD=X 10/22/2015 8:41pm 15.8230 +0.1270 +0.8091% USDCAD=X 10/22/2015 9:25pm 1.3102 -0.0038 -0.2892% USDEUR=X 10/22/2015 9:25pm 0.9000 +0.0181 +2.0521% USDGBP=X 10/22/2015 9:25pm 0.6496 +0.0008 +0.1238% USDJPY=X 10/22/2015 9:25pm 120.7050 +0.7550 +0.6294% USDTWD=X 10/22/2015 9:25pm 32.4300 -0.0370 -0.1140% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/22/2015 4:01pm 76.97 +0.16 +0.21% 225,869 HPQ 10/22/2015 4:00pm 28.77 +0.54 +1.91% 792,889 AAPL 10/22/2015 4:00pm 115.47 +1.71 +1.50% 4,093,417 IBM 10/22/2015 4:01pm 144.09 +3.17 +2.25% 552,530 MSFT 10/22/2015 4:00pm 48.03 +0.83 +1.76% 5,297,390 TWX 10/22/2015 4:00pm 72.53 +1.40 +1.97% 420,794 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/22/2015 4:00pm 31.67 +0.55 +1.77% 1,803,470 AMZN 10/22/2015 4:00pm 563.91 +8.14 +1.46% 665,043 CSCO 10/22/2015 4:00pm 29.01 +0.73 +2.58% 3,178,603 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/22/2015 4:00pm 34.40 +1.03 +3.09% 3,805,863 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/22/2015 4:00pm 11.70 +0.04 +0.34% 768,618 HLIT 10/22/2015 4:00pm 5.98 +0.09 +1.53% 37,367 Q 10/22/2015 4:04pm 67.69 -1.10 -1.60% 110,562 CTXS 10/22/2015 4:00pm 80.58 +8.66 +12.04% 579,569 TRMB 10/22/2015 4:00pm 18.44 +0.33 +1.82% 191,091 EFII 10/22/2015 4:00pm 45.82 +0.77 +1.71% 78,920 BLD.TO 10/22/2015 3:59pm 1.92 -0.02 -1.03% 3,871 BLDP 10/22/2015 4:00pm 1.47 -0.01 -0.68% 26,212 VZ 10/22/2015 4:03pm 45.89 +1.03 +2.30% 1,517,644 DIS 10/22/2015 4:01pm 113.25 +3.16 +2.87% 982,880 From stockbuds at lists.jameslick.com Thu Oct 22 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 22 Oct 2015 15:30:01 -0700 Subject: [stockbuds] 2015-10-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/22/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/22/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/22/2015 6:05pm 11.12 +0.00 +0.00% VBINX 10/22/2015 6:05pm 29.58 +0.27 +0.92% VIIIX 10/22/2015 6:05pm 187.71 +3.07 +1.66% SSHFX 10/22/2015 6:05pm 46.69 +0.89 +1.94% LLPFX 10/22/2015 6:05pm 26.12 +0.41 +1.59% FCNTX 10/22/2015 6:05pm 102.56 +1.41 +1.39% NBGNX 10/22/2015 6:05pm 37.11 +0.48 +1.31% TEPLX 10/22/2015 6:05pm 23.07 +0.14 +0.61% SOPFX 10/22/2015 6:05pm 47.35 +0.79 +1.70% ACIBX 10/22/2015 6:05pm 11.68 +0.03 +0.26% SLMCX 10/22/2015 6:05pm 58.61 +1.00 +1.74% UOPIX 10/22/2015 6:05pm 95.98 +3.73 +4.04% From stockbuds at lists.jameslick.com Fri Oct 23 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/23/2015 4:20pm 2,075.15 +22.64 +1.10% 74,527,417 ^IXIC 10/23/2015 4:25pm 5,031.86 +111.81 +2.27% ^GSPTSE 10/23/2015 4:09pm 13,953.66 +75.55 +0.54% 20,868,530 ^TWII 10/23/2015 1:33pm 8,673.81 +65.35 +0.76% XPTUSD=X 10/23/2015 6:17pm 999.9999 -12.2001 -1.2053% XAUUSD=X 10/23/2015 9:22pm 1,164.6600 -3.8400 -0.3286% XPDUSD=X 10/23/2015 6:18pm 693.3500 +8.2500 +1.2042% XAGUSD=X 10/23/2015 8:41pm 15.8180 -0.0050 -0.0316% USDCAD=X 10/23/2015 9:25pm 1.3178 +0.0084 +0.6450% USDEUR=X 10/23/2015 9:25pm 0.9080 +0.0073 +0.8081% USDGBP=X 10/23/2015 9:25pm 0.6532 +0.0034 +0.5268% USDJPY=X 10/23/2015 9:25pm 121.3950 +0.7250 +0.6008% USDTWD=X 10/23/2015 9:25pm 32.5120 +0.0590 +0.1818% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/23/2015 4:01pm 77.39 +0.42 +0.55% 166,639 HPQ 10/23/2015 4:00pm 29.03 +0.26 +0.90% 823,710 AAPL 10/23/2015 4:00pm 119.08 +3.58 +3.10% 5,860,841 IBM 10/23/2015 4:01pm 144.68 +0.59 +0.41% 529,897 MSFT 10/23/2015 4:00pm 53.03 +5.00 +10.41% 13,379,034 TWX 10/23/2015 4:00pm 73.27 +0.74 +1.02% 459,949 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/23/2015 4:00pm 33.17 +1.50 +4.74% 2,398,342 AMZN 10/23/2015 4:00pm 599.03 +35.12 +6.23% 1,061,932 CSCO 10/23/2015 4:00pm 29.35 +0.34 +1.17% 2,537,438 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/23/2015 4:00pm 34.89 +0.49 +1.42% 4,218,839 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/23/2015 4:00pm 11.72 +0.02 +0.17% 321,173 HLIT 10/23/2015 4:00pm 6.02 +0.04 +0.67% 33,731 Q 10/23/2015 4:03pm 68.27 +0.58 +0.86% 90,353 CTXS 10/23/2015 4:00pm 81.14 +0.56 +0.69% 201,179 TRMB 10/23/2015 4:00pm 18.52 +0.08 +0.43% 141,722 EFII 10/23/2015 4:00pm 46.20 +0.38 +0.83% 35,733 BLD.TO 10/23/2015 3:59pm 1.91 -0.01 -0.52% 10,174 BLDP 10/23/2015 4:00pm 1.45 -0.02 -1.36% 49,970 VZ 10/23/2015 4:00pm 46.16 +0.27 +0.59% 1,315,402 DIS 10/23/2015 4:02pm 113.09 -0.16 -0.14% 788,262 From stockbuds at lists.jameslick.com Fri Oct 23 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 23 Oct 2015 15:30:01 -0700 Subject: [stockbuds] 2015-10-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/23/2015 4:29pm 1.00 +0.00 +0.00% FGRXX 10/23/2015 6:09pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/23/2015 5:45pm 11.11 -0.01 -0.09% VBINX 10/23/2015 5:39pm 29.74 +0.16 +0.54% VIIIX 10/23/2015 5:41pm 189.79 +2.08 +1.11% SSHFX 10/23/2015 5:19pm 47.55 +0.86 +1.84% LLPFX 10/23/2015 5:23pm 26.47 +0.35 +1.34% FCNTX 10/23/2015 5:20pm 103.80 +1.24 +1.21% NBGNX 10/23/2015 5:21pm 37.58 +0.47 +1.27% TEPLX 10/23/2015 5:47pm 23.34 +0.27 +1.17% SOPFX 10/23/2015 5:58pm 47.75 +0.40 +0.84% ACIBX 10/23/2015 5:59pm 11.72 +0.04 +0.34% SLMCX 10/23/2015 5:42pm 59.65 +1.04 +1.77% UOPIX 10/22/2015 6:45pm 95.98 +3.73 +4.04% From stockbuds at lists.jameslick.com Mon Oct 26 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 Oct 2015 13:25:01 -0700 Subject: [stockbuds] 2015-10-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/26/2015 4:20pm 2,071.18 -3.97 -0.19% 60,232,084 ^IXIC 10/26/2015 4:25pm 5,034.70 +2.84 +0.06% ^GSPTSE 10/26/2015 4:09pm 13,790.90 -162.76 -1.17% 18,871,342 ^TWII 10/26/2015 1:33pm 8,745.36 +71.55 +0.82% XPTUSD=X 10/26/2015 5:17pm 995.7999 -4.2000 -0.4200% XAUUSD=X 10/26/2015 8:23pm 1,163.7000 +0.6499 +0.0559% XPDUSD=X 10/26/2015 5:18pm 683.4000 -9.9500 -1.4351% XAGUSD=X 10/26/2015 7:41pm 15.9000 +0.0820 +0.5184% USDCAD=X 10/26/2015 8:24pm 1.3167 -0.0002 -0.0190% USDEUR=X 10/26/2015 8:24pm 0.9049 -0.0027 -0.2986% USDGBP=X 10/26/2015 8:24pm 0.6516 -0.0012 -0.1857% USDJPY=X 10/26/2015 8:24pm 121.0250 -0.3200 -0.2637% USDTWD=X 10/26/2015 8:23pm 32.3430 -0.1570 -0.4831% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/26/2015 4:00pm 77.78 +0.39 +0.50% 133,103 HPQ 10/26/2015 4:00pm 28.07 -0.96 -3.31% 986,889 AAPL 10/26/2015 4:00pm 115.21 -3.87 -3.25% 6,593,105 IBM 10/26/2015 4:01pm 143.66 -1.02 -0.70% 345,232 MSFT 10/26/2015 4:00pm 54.25 +1.38 +2.61% 6,302,490 TWX 10/26/2015 4:03pm 73.35 +0.08 +0.11% 335,573 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/26/2015 4:00pm 33.381 +0.211 +0.636% 1,572,083 AMZN 10/26/2015 4:00pm 608.61 +9.58 +1.60% 424,989 CSCO 10/26/2015 4:00pm 28.95 -0.40 -1.36% 2,019,971 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/26/2015 4:00pm 34.59 -0.31 -0.89% 2,235,245 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/26/2015 4:00pm 11.66 -0.06 -0.51% 362,841 HLIT 10/26/2015 4:00pm 5.89 -0.13 -2.16% 24,549 Q 10/26/2015 4:00pm 69.14 +0.87 +1.27% 53,558 CTXS 10/26/2015 4:00pm 82.18 +1.04 +1.28% 204,303 TRMB 10/26/2015 4:00pm 18.44 -0.08 -0.43% 152,321 EFII 10/26/2015 4:00pm 46.00 -0.20 -0.43% 27,844 BLD.TO 10/26/2015 3:59pm 2.03 +0.12 +6.28% 13,665 BLDP 10/26/2015 4:00pm 1.54 +0.09 +6.21% 86,728 VZ 10/26/2015 4:00pm 46.36 +0.20 +0.43% 1,073,357 DIS 10/26/2015 4:02pm 113.52 +0.43 +0.38% 568,472 From stockbuds at lists.jameslick.com Mon Oct 26 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 26 Oct 2015 15:30:01 -0700 Subject: [stockbuds] 2015-10-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/26/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/26/2015 6:10pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/26/2015 6:05pm 11.12 +0.01 +0.09% VBINX 10/26/2015 6:05pm 29.72 -0.02 -0.07% VIIIX 10/26/2015 6:05pm 189.42 -0.37 -0.19% SSHFX 10/26/2015 6:05pm 47.36 -0.19 -0.40% LLPFX 10/26/2015 6:05pm 26.15 -0.32 -1.21% FCNTX 10/26/2015 6:05pm 103.98 +0.18 +0.17% NBGNX 10/26/2015 6:05pm 37.49 -0.09 -0.24% TEPLX 10/26/2015 6:05pm 23.31 -0.03 -0.13% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/26/2015 6:05pm 11.71 -0.01 -0.09% SLMCX 10/26/2015 6:05pm 58.81 -0.84 -1.41% UOPIX 10/26/2015 6:05pm 101.42 +0.22 +0.22% From stockbuds at lists.jameslick.com Tue Oct 27 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/27/2015 4:20pm 2,065.89 -5.29 -0.26% 64,879,872 ^IXIC 10/27/2015 4:25pm 5,030.15 -4.56 -0.09% ^GSPTSE 10/27/2015 4:09pm 13,699.60 -91.30 -0.66% 21,961,878 ^TWII 10/27/2015 1:33pm 8,701.32 -44.04 -0.50% XPTUSD=X 10/27/2015 5:16pm 988.4000 -7.3999 -0.7431% XAUUSD=X 10/27/2015 8:24pm 1,167.1500 +3.6500 +0.3137% XPDUSD=X 10/27/2015 5:15pm 678.2500 -5.1500 -0.7536% XAGUSD=X 10/27/2015 7:41pm 15.8580 -0.0420 -0.2641% USDCAD=X 10/27/2015 8:25pm 1.3267 +0.0108 +0.8196% USDEUR=X 10/27/2015 8:25pm 0.9057 +0.0014 +0.1540% USDGBP=X 10/27/2015 8:25pm 0.6534 +0.0019 +0.2875% USDJPY=X 10/27/2015 8:25pm 120.4535 -0.5815 -0.4804% USDTWD=X 10/27/2015 8:25pm 32.4650 +0.0840 +0.2594% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/27/2015 4:00pm 77.87 +0.09 +0.12% 87,093 HPQ 10/27/2015 4:01pm 27.45 -0.62 -2.21% 1,507,213 AAPL 10/27/2015 4:00pm 114.55 -0.73 -0.63% 5,756,752 IBM 10/27/2015 4:01pm 137.86 -5.80 -4.04% 1,490,785 MSFT 10/27/2015 4:00pm 53.69 -0.56 -1.03% 4,810,762 TWX 10/27/2015 4:03pm 72.90 -0.45 -0.61% 388,322 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/27/2015 4:00pm 34.30 +0.90 +2.69% 2,527,529 AMZN 10/27/2015 4:00pm 610.48 +1.87 +0.31% 349,678 CSCO 10/27/2015 4:00pm 29.05 +0.10 +0.35% 1,804,322 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/27/2015 4:00pm 34.47 -0.12 -0.35% 2,185,640 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/27/2015 4:00pm 11.57 -0.09 -0.77% 208,674 HLIT 10/27/2015 4:00pm 5.70 -0.19 -3.23% 68,459 Q 10/27/2015 4:02pm 68.76 -0.38 -0.55% 94,358 CTXS 10/27/2015 4:00pm 82.23 +0.05 +0.06% 154,754 TRMB 10/27/2015 4:00pm 18.39 -0.05 -0.27% 138,305 EFII 10/27/2015 4:00pm 45.42 -0.58 -1.26% 25,279 BLD.TO 10/27/2015 3:59pm 1.97 -0.06 -2.96% 9,778 BLDP 10/27/2015 4:00pm 1.50 -0.04 -2.60% 48,697 VZ 10/27/2015 4:00pm 46.17 -0.19 -0.41% 942,554 DIS 10/27/2015 4:02pm 113.77 +0.25 +0.22% 570,050 From stockbuds at lists.jameslick.com Tue Oct 27 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 27 Oct 2015 15:30:02 -0700 Subject: [stockbuds] 2015-10-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/27/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/27/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/27/2015 6:05pm 11.13 +0.01 +0.09% VBINX 10/27/2015 6:05pm 29.66 -0.06 -0.20% VIIIX 10/27/2015 6:05pm 188.94 -0.48 -0.25% SSHFX 10/27/2015 6:05pm 47.02 -0.34 -0.72% LLPFX 10/27/2015 6:05pm 25.70 -0.45 -1.72% FCNTX 10/27/2015 6:05pm 103.84 -0.14 -0.13% NBGNX 10/27/2015 6:05pm 37.00 -0.49 -1.31% TEPLX 10/27/2015 6:05pm 23.08 -0.23 -0.99% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/27/2015 6:05pm 11.70 -0.01 -0.09% SLMCX 10/27/2015 6:05pm 58.48 -0.33 -0.56% UOPIX 10/27/2015 6:05pm 101.80 +0.38 +0.37% From stockbuds at lists.jameslick.com Wed Oct 28 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 Oct 2015 13:25:01 -0700 Subject: [stockbuds] 2015-10-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/28/2015 4:20pm 2,090.35 +24.46 +1.18% 66,070,116 ^IXIC 10/28/2015 4:25pm 5,095.69 +65.54 +1.30% ^GSPTSE 10/28/2015 4:09pm 13,863.16 +163.56 +1.19% 24,540,747 ^TWII 10/28/2015 1:33pm 8,665.99 -35.33 -0.41% XPTUSD=X 10/28/2015 5:20pm 1,011.0001 +22.6000 +2.2865% XAUUSD=X 10/28/2015 8:24pm 1,156.6000 -10.6500 -0.9124% XPDUSD=X 10/28/2015 5:18pm 685.6000 +7.3500 +1.0837% XAGUSD=X 10/28/2015 7:41pm 16.2880 +0.4300 +2.7116% USDCAD=X 10/28/2015 8:25pm 1.3195 -0.0072 -0.5390% USDEUR=X 10/28/2015 8:25pm 0.9153 +0.0097 +1.0709% USDGBP=X 10/28/2015 8:25pm 0.6551 +0.0019 +0.2850% USDJPY=X 10/28/2015 8:25pm 121.0270 +0.6120 +0.5082% USDTWD=X 10/28/2015 8:25pm 32.5650 +0.1010 +0.3111% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/28/2015 4:00pm 79.08 +1.21 +1.55% 87,015 HPQ 10/28/2015 4:00pm 27.98 +0.53 +1.93% 819,695 AAPL 10/28/2015 4:00pm 119.28 +4.73 +4.13% 8,448,863 IBM 10/28/2015 4:01pm 140.83 +2.97 +2.15% 842,749 MSFT 10/28/2015 4:00pm 53.96 +0.27 +0.50% 4,475,131 TWX 10/28/2015 4:03pm 75.07 +2.17 +2.98% 545,146 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/28/2015 4:00pm 35.185 +0.885 +2.580% 1,491,785 AMZN 10/28/2015 4:00pm 617.10 +6.09 +1.00% 386,258 CSCO 10/28/2015 4:00pm 29.36 +0.31 +1.07% 2,308,447 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/28/2015 3:59pm 34.71 +0.24 +0.70% 2,027,942 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/28/2015 4:00pm 11.67 +0.10 +0.86% 364,711 HLIT 10/28/2015 4:00pm 5.85 +0.15 +2.63% 79,244 Q 10/28/2015 4:02pm 66.99 -1.77 -2.57% 192,426 CTXS 10/28/2015 4:00pm 84.17 +1.94 +2.36% 108,493 TRMB 10/28/2015 4:00pm 18.90 +0.51 +2.77% 173,891 EFII 10/28/2015 4:00pm 46.51 +1.09 +2.40% 43,000 BLD.TO 10/28/2015 3:59pm 1.97 +0.00 +0.00% 10,128 BLDP 10/28/2015 4:00pm 1.50 +0.00 +0.00% 60,541 VZ 10/28/2015 4:00pm 46.48 +0.31 +0.67% 1,123,648 DIS 10/28/2015 4:01pm 114.34 +0.57 +0.50% 636,181 From stockbuds at lists.jameslick.com Wed Oct 28 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 28 Oct 2015 15:30:01 -0700 Subject: [stockbuds] 2015-10-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/28/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/28/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/28/2015 6:05pm 11.10 -0.03 -0.27% VBINX 10/28/2015 6:05pm 29.88 +0.22 +0.74% VIIIX 10/28/2015 6:05pm 191.19 +2.25 +1.19% SSHFX 10/28/2015 6:05pm 47.80 +0.78 +1.66% LLPFX 10/28/2015 6:05pm 26.29 +0.59 +2.30% FCNTX 10/28/2015 6:05pm 104.97 +1.13 +1.09% NBGNX 10/28/2015 6:05pm 37.80 +0.80 +2.16% TEPLX 10/28/2015 6:05pm 23.30 +0.22 +0.95% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/28/2015 6:05pm 11.73 +0.03 +0.26% SLMCX 10/28/2015 6:05pm 60.03 +1.55 +2.65% UOPIX 10/27/2015 6:45pm 101.80 +0.38 +0.37% From stockbuds at lists.jameslick.com Thu Oct 29 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/29/2015 4:20pm 2,089.41 -0.94 -0.04% 54,900,465 ^IXIC 10/29/2015 4:25pm 5,074.27 -21.42 -0.42% ^GSPTSE 10/29/2015 4:09pm 13,793.04 -70.12 -0.51% 24,424,233 ^TWII 10/29/2015 1:33pm 8,571.08 -94.91 -1.10% XPTUSD=X 10/29/2015 5:15pm 991.7999 -19.2001 -1.8991% XAUUSD=X 10/29/2015 8:24pm 1,145.0900 -12.4601 -1.0764% XPDUSD=X 10/29/2015 5:16pm 670.6000 -15.0000 -2.1879% XAGUSD=X 10/29/2015 7:41pm 15.5440 -0.7440 -4.5678% USDCAD=X 10/29/2015 8:24pm 1.3163 -0.0030 -0.2312% USDEUR=X 10/29/2015 8:24pm 0.9112 -0.0038 -0.4146% USDGBP=X 10/29/2015 8:24pm 0.6530 -0.0019 -0.2841% USDJPY=X 10/29/2015 8:24pm 121.1255 +0.0105 +0.0087% USDTWD=X 10/29/2015 8:23pm 32.5500 -0.0150 -0.0461% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/29/2015 4:00pm 78.85 -0.23 -0.29% 121,045 HPQ 10/29/2015 4:00pm 27.37 -0.61 -2.18% 971,505 AAPL 10/29/2015 4:00pm 120.53 +1.26 +1.06% 5,003,346 IBM 10/29/2015 4:01pm 140.55 -0.28 -0.20% 368,856 MSFT 10/29/2015 4:00pm 53.36 -0.62 -1.15% 2,995,073 TWX 10/29/2015 4:03pm 75.47 +0.40 +0.53% 441,865 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/29/2015 4:00pm 35.05 -0.14 -0.38% 1,044,313 AMZN 10/29/2015 4:00pm 626.55 +9.45 +1.53% 383,287 CSCO 10/29/2015 3:59pm 29.135 -0.225 -0.766% 1,570,222 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/29/2015 4:00pm 34.03 -0.68 -1.96% 2,109,745 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/29/2015 4:00pm 11.64 -0.03 -0.26% 332,950 HLIT 10/29/2015 4:00pm 5.83 -0.02 -0.34% 35,054 Q 10/29/2015 4:03pm 64.47 -2.52 -3.76% 198,294 CTXS 10/29/2015 4:00pm 81.71 -2.46 -2.92% 142,002 TRMB 10/29/2015 4:00pm 18.74 -0.16 -0.85% 200,502 EFII 10/29/2015 4:00pm 46.31 -0.20 -0.43% 19,466 BLD.TO 10/29/2015 3:59pm 2.00 +0.03 +1.52% 6,966 BLDP 10/29/2015 4:00pm 1.53 +0.03 +2.00% 45,608 VZ 10/29/2015 4:00pm 46.40 -0.08 -0.17% 788,055 DIS 10/29/2015 4:02pm 115.04 +0.70 +0.61% 603,759 From stockbuds at lists.jameslick.com Thu Oct 29 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 29 Oct 2015 15:30:01 -0700 Subject: [stockbuds] 2015-10-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/29/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/29/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/29/2015 6:05pm 11.07 -0.03 -0.27% VBINX 10/29/2015 6:05pm 29.80 -0.08 -0.27% VIIIX 10/29/2015 6:05pm 191.13 -0.06 -0.03% SSHFX 10/29/2015 6:05pm 47.60 -0.20 -0.42% LLPFX 10/29/2015 6:05pm 26.23 -0.06 -0.23% FCNTX 10/29/2015 6:05pm 104.83 -0.14 -0.13% NBGNX 10/29/2015 6:05pm 37.67 -0.13 -0.34% TEPLX 10/29/2015 6:05pm 23.23 -0.07 -0.30% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/29/2015 6:05pm 11.72 -0.01 -0.09% SLMCX 10/29/2015 6:05pm 59.07 -0.96 -1.60% UOPIX 10/29/2015 6:05pm 103.17 -0.34 -0.33% From stockbuds at lists.jameslick.com Fri Oct 30 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 Oct 2015 13:25:02 -0700 Subject: [stockbuds] 2015-10-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/30/2015 4:20pm 2,079.36 -10.05 -0.48% 78,903,068 ^IXIC 10/30/2015 4:25pm 5,053.75 -20.53 -0.40% ^GSPTSE 10/30/2015 4:09pm 13,529.17 -262.71 -1.90% 25,767,466 ^TWII 10/30/2015 1:33pm 8,554.31 -16.77 -0.20% XPTUSD=X 10/30/2015 5:12pm 988.6000 -3.1999 -0.3226% XAUUSD=X 10/30/2015 8:24pm 1,142.3500 -4.4301 -0.3863% XPDUSD=X 10/30/2015 5:13pm 677.0500 +6.4500 +0.9618% XAGUSD=X 10/30/2015 7:41pm 15.5660 +0.0220 +0.1415% USDCAD=X 10/30/2015 8:24pm 1.3075 -0.0089 -0.6761% USDEUR=X 10/30/2015 8:24pm 0.9094 -0.0007 -0.0728% USDGBP=X 10/30/2015 8:24pm 0.6486 -0.0042 -0.6486% USDJPY=X 10/30/2015 8:25pm 120.6650 -0.3350 -0.2769% USDTWD=X 10/30/2015 8:23pm 32.4600 -0.0870 -0.2673% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/30/2015 4:02pm 79.11 +0.26 +0.33% 149,370 HPQ 10/30/2015 4:02pm 26.96 -0.41 -1.50% 2,475,531 AAPL 10/30/2015 4:00pm 119.50 -1.03 -0.85% 4,835,228 IBM 10/30/2015 4:02pm 140.08 -0.47 -0.33% 390,036 MSFT 10/30/2015 4:00pm 52.643 -0.717 -1.344% 4,594,108 TWX 10/30/2015 4:04pm 75.34 -0.13 -0.17% 544,527 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/30/2015 4:00pm 35.61 +0.56 +1.60% 1,727,759 AMZN 10/30/2015 4:00pm 625.90 -0.65 -0.10% 380,907 CSCO 10/30/2015 4:00pm 28.85 -0.29 -1.00% 2,200,648 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/30/2015 4:00pm 33.86 -0.17 -0.50% 2,402,100 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 10/30/2015 4:00pm 11.91 +0.27 +2.32% 2,772,586 HLIT 10/30/2015 4:00pm 5.76 -0.07 -1.20% 81,228 Q 10/30/2015 4:02pm 63.65 -0.82 -1.27% 129,148 CTXS 10/30/2015 4:00pm 82.10 +0.39 +0.48% 142,022 TRMB 10/30/2015 4:00pm 22.75 +4.01 +21.40% 785,789 EFII 10/30/2015 4:00pm 46.44 +0.13 +0.28% 18,023 BLD.TO 10/30/2015 3:59pm 1.95 -0.05 -2.50% 5,532 BLDP 10/30/2015 4:00pm 1.51 -0.02 -1.31% 59,432 VZ 10/30/2015 4:00pm 46.88 +0.48 +1.03% 1,447,593 DIS 10/30/2015 4:02pm 113.74 -1.30 -1.13% 829,676 From stockbuds at lists.jameslick.com Fri Oct 30 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 30 Oct 2015 15:30:02 -0700 Subject: [stockbuds] 2015-10-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/30/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 10/30/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/30/2015 6:05pm 11.08 +0.01 +0.09% VBINX 10/30/2015 6:05pm 29.74 -0.06 -0.20% VIIIX 10/30/2015 6:05pm 190.21 -0.92 -0.48% SSHFX 10/30/2015 6:05pm 47.36 -0.24 -0.50% LLPFX 10/30/2015 6:05pm 26.27 +0.04 +0.15% FCNTX 10/30/2015 6:05pm 104.05 -0.78 -0.74% NBGNX 10/30/2015 6:05pm 37.52 -0.15 -0.40% TEPLX 10/30/2015 6:05pm 23.22 -0.01 -0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/30/2015 6:05pm 11.71 -0.01 -0.09% SLMCX 10/30/2015 6:05pm 59.30 +0.23 +0.39% UOPIX 10/30/2015 6:05pm 102.21 -0.96 -0.93%