[stockbuds] 2015-11-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 30 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/30/2015 4:20pm 2,080.41 -9.70 -0.46% 81,794,594
^IXIC 11/30/2015 4:25pm 5,108.67 -18.86 -0.37%
^GSPTSE 11/30/2015 4:09pm 13,469.83 +101.59 +0.76% 28,415,591
^TWII 11/30/2015 1:33pm 8,320.61 -77.79 -0.93%
XPTUSD=X 11/30/2015 6:19pm 832.3000 -0.7000 -0.0840%
XAUUSD=X 11/30/2015 9:24pm 1,064.4100 +8.2101 +0.7773%
XPDUSD=X 11/30/2015 6:19pm 541.9500 -7.6500 -1.3919%
XAGUSD=X 11/30/2015 8:41pm 14.0500 +0.0420 +0.2998%
USDCAD=X 11/30/2015 9:25pm 1.3355 -0.0018 -0.1346%
USDEUR=X 11/30/2015 9:25pm 0.9464 +0.0023 +0.2460%
USDGBP=X 11/30/2015 9:25pm 0.6641 -0.0009 -0.1395%
USDJPY=X 11/30/2015 9:25pm 123.0950 +0.3400 +0.2770%
USDTWD=X 11/30/2015 9:25pm 32.6350 -0.0610 -0.1866%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/30/2015 4:02pm 81.41 -1.09 -1.32% 141,945
HPQ 11/30/2015 4:01pm 12.54 -0.07 -0.56% 2,787,315
AAPL 11/30/2015 4:00pm 118.35 +0.54 +0.46% 3,738,255
IBM 11/30/2015 4:02pm 139.42 +0.96 +0.69% 427,646
MSFT 11/30/2015 4:00pm 54.35 +0.42 +0.78% 5,333,243
TWX 11/30/2015 4:03pm 69.98 +0.20 +0.29% 461,679
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/30/2015 4:00pm 33.81 +0.87 +2.64% 1,721,566
AMZN 11/30/2015 4:00pm 664.80 -8.46 -1.26% 540,364
CSCO 11/30/2015 4:00pm 27.26 -0.06 -0.22% 2,777,845
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/30/2015 4:00pm 34.77 +0.31 +0.90% 1,948,013
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/30/2015 4:00pm 11.83 -0.05 -0.42% 1,162,018
HLIT 11/30/2015 4:00pm 5.53 -0.06 -1.07% 35,978
Q 11/30/2015 4:02pm 67.99 -1.27 -1.83% 66,879
CTXS 11/30/2015 4:00pm 76.67 -0.18 -0.23% 162,254
TRMB 11/30/2015 4:00pm 22.90 +0.20 +0.88% 160,547
EFII 11/30/2015 4:00pm 49.08 +0.22 +0.45% 24,891
BLD.TO 11/30/2015 4:00pm 1.66 -0.10 -5.68% 141,836
BLDP 11/30/2015 4:00pm 1.27 -0.09 -6.62% 133,879
VZ 11/30/2015 4:00pm 45.45 +0.22 +0.49% 1,812,998
DIS 11/30/2015 4:02pm 113.47 -1.66 -1.44% 1,614,535
More information about the stockbuds
mailing list