[stockbuds] 2015-11-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 27 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/27/2015 1:57pm 2,090.11 +1.24 +0.06% 24,029,721
^IXIC 11/27/2015 2:15pm 5,127.52 +11.38 +0.22%
^GSPTSE 11/27/2015 4:09pm 13,368.24 -56.95 -0.42% 10,000,743
^TWII 11/27/2015 1:33pm 8,398.40 -86.50 -1.02%
XPTUSD=X 11/27/2015 5:18pm 833.0000 -9.5000 -1.1276%
XAUUSD=X 11/27/2015 6:53pm 1,056.2000 -16.9000 -1.5749%
XPDUSD=X 11/27/2015 5:18pm 549.6000 -1.5000 -0.2722%
XAGUSD=X 11/27/2015 8:41pm 14.0080 -0.1600 -1.1293%
USDCAD=X 11/27/2015 9:24pm 1.3369 +0.0073 +0.5491%
USDEUR=X 11/27/2015 9:24pm 0.9437 +0.0010 +0.1085%
USDGBP=X 11/27/2015 9:24pm 0.6650 +0.0028 +0.4196%
USDJPY=X 11/27/2015 9:24pm 122.8200 +0.1850 +0.1509%
USDTWD=X 11/27/2015 9:23pm 32.7050 +0.1460 +0.4484%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/27/2015 1:02pm 82.50 -0.02 -0.02% 57,179
HPQ 11/27/2015 1:00pm 12.61 -0.03 -0.24% 1,721,280
AAPL 11/27/2015 1:00pm 117.81 -0.22 -0.19% 1,304,006
IBM 11/27/2015 1:01pm 138.46 +0.46 +0.33% 141,584
MSFT 11/27/2015 1:00pm 53.93 +0.24 +0.45% 900,911
TWX 11/27/2015 1:02pm 69.78 -0.52 -0.74% 183,648
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/27/2015 1:00pm 32.94 -0.22 -0.66% 531,555
AMZN 11/27/2015 1:00pm 673.26 -2.08 -0.31% 196,646
CSCO 11/27/2015 1:00pm 27.32 +0.08 +0.29% 953,215
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/27/2015 1:00pm 34.46 +0.01 +0.03% 662,063
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/27/2015 1:00pm 11.88 +0.10 +0.85% 323,997
HLIT 11/27/2015 12:59pm 5.59 +0.04 +0.72% 7,494
Q 11/27/2015 1:02pm 69.26 +0.75 +1.09% 34,003
CTXS 11/27/2015 1:00pm 76.85 +0.49 +0.64% 44,612
TRMB 11/27/2015 1:00pm 22.70 -0.17 -0.74% 32,829
EFII 11/27/2015 1:00pm 48.86 +0.59 +1.22% 7,827
BLD.TO 11/27/2015 4:00pm 1.76 -0.06 -3.30% 6,726
BLDP 11/27/2015 1:00pm 1.36 -0.03 -2.16% 35,501
VZ 11/27/2015 1:02pm 45.23 +0.31 +0.69% 410,824
DIS 11/27/2015 1:01pm 115.13 -3.54 -2.98% 1,491,138
More information about the stockbuds
mailing list