[stockbuds] 2015-11-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 26 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/25/2015 4:34pm 2,088.87 -0.27 -0.01% 44,022,705
^IXIC 11/25/2015 5:15pm 5,116.14 +13.33 +0.26%
^GSPTSE 11/26/2015 4:09pm 13,425.19 +21.77 +0.16% 6,124,036
^TWII 11/26/2015 1:33pm 8,484.90 +98.77 +1.18%
XPTUSD=X 11/25/2015 10:48pm 842.5000 +2.0000 +0.2380%
XAUUSD=X 11/26/2015 8:25pm 1,072.2000 +0.8999 +0.0840%
XPDUSD=X 11/25/2015 10:48pm 551.1000 +9.8000 +1.8105%
XAGUSD=X 11/25/2015 10:49pm 14.1680 -0.0010 -0.0070%
USDCAD=X 11/26/2015 9:25pm 1.3292 -0.0003 -0.0226%
USDEUR=X 11/26/2015 9:25pm 0.9428 +0.0008 +0.0896%
USDGBP=X 11/26/2015 9:25pm 0.6622 +0.0011 +0.1689%
USDJPY=X 11/26/2015 9:25pm 122.6150 -0.1150 -0.0937%
USDTWD=X 11/26/2015 9:25pm 32.5330 +0.0320 +0.0985%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/25/2015 4:01pm 82.52 +0.47 +0.57% 71,185
HPQ 11/25/2015 4:00pm 12.64 -2.00 -13.66% 7,190,857
AAPL 11/25/2015 4:00pm 118.03 -0.85 -0.72% 2,138,830
IBM 11/25/2015 4:01pm 138.00 -0.60 -0.43% 323,816
MSFT 11/25/2015 4:00pm 53.69 -0.56 -1.03% 2,100,514
TWX 11/25/2015 4:02pm 70.30 +0.46 +0.66% 306,200
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/25/2015 4:00pm 33.16 +0.20 +0.61% 1,325,798
AMZN 11/25/2015 4:00pm 675.34 +4.19 +0.62% 269,788
CSCO 11/25/2015 4:00pm 27.24 -0.03 -0.11% 2,247,277
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/25/2015 4:00pm 34.45 +0.09 +0.26% 1,793,940
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/25/2015 4:00pm 11.78 +0.18 +1.55% 1,114,464
HLIT 11/25/2015 4:00pm 5.55 +0.10 +1.83% 15,457
Q 11/25/2015 4:00pm 68.51 -0.65 -0.94% 70,694
CTXS 11/25/2015 4:00pm 76.36 -0.52 -0.68% 108,323
TRMB 11/25/2015 4:00pm 22.87 +0.29 +1.28% 99,927
EFII 11/25/2015 4:00pm 48.27 -0.13 -0.27% 23,475
BLD.TO 11/26/2015 4:00pm 1.82 -0.02 -1.09% 3,443
BLDP 11/25/2015 4:00pm 1.39 +0.04 +2.96% 62,723
VZ 11/25/2015 4:00pm 44.92 -0.27 -0.60% 701,458
DIS 11/25/2015 4:01pm 118.67 +0.72 +0.61% 475,151
More information about the stockbuds
mailing list