[stockbuds] 2015-11-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 25 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/25/2015 4:20pm 2,088.87 -0.27 -0.01% 44,022,622
^IXIC 11/25/2015 4:25pm 5,116.14 +13.33 +0.26%
^GSPTSE 11/25/2015 4:09pm 13,403.42 -4.41 -0.03% 18,891,303
^TWII 11/25/2015 1:33pm 8,386.13 -14.01 -0.17%
XPTUSD=X 11/25/2015 6:08pm 842.5000 +2.0000 +0.2380%
XAUUSD=X 11/25/2015 9:24pm 1,071.5000 -4.2900 -0.3988%
XPDUSD=X 11/25/2015 6:05pm 551.1000 +9.8000 +1.8105%
XAGUSD=X 11/25/2015 8:41pm 14.1680 -0.0010 -0.0070%
USDCAD=X 11/25/2015 9:25pm 1.3293 -0.0009 -0.0703%
USDEUR=X 11/25/2015 9:25pm 0.9416 +0.0025 +0.2684%
USDGBP=X 11/25/2015 9:25pm 0.6611 -0.0018 -0.2658%
USDJPY=X 11/25/2015 9:25pm 122.7150 +0.2050 +0.1673%
USDTWD=X 11/25/2015 9:25pm 32.4720 -0.0070 -0.0216%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/25/2015 4:01pm 82.52 +0.47 +0.57% 70,670
HPQ 11/25/2015 4:00pm 12.64 -2.00 -13.66% 7,183,596
AAPL 11/25/2015 4:00pm 118.03 -0.85 -0.72% 2,125,918
IBM 11/25/2015 4:01pm 138.00 -0.60 -0.43% 319,040
MSFT 11/25/2015 4:00pm 53.69 -0.56 -1.03% 2,079,851
TWX 11/25/2015 4:02pm 70.30 +0.46 +0.66% 304,747
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/25/2015 4:00pm 33.16 +0.20 +0.61% 1,322,781
AMZN 11/25/2015 4:00pm 675.34 +4.19 +0.62% 265,425
CSCO 11/25/2015 4:00pm 27.24 -0.03 -0.11% 2,228,995
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/25/2015 4:00pm 34.45 +0.09 +0.26% 1,778,860
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/25/2015 4:00pm 11.78 +0.18 +1.55% 1,113,724
HLIT 11/25/2015 4:00pm 5.55 +0.10 +1.83% 15,456
Q 11/25/2015 4:00pm 68.51 -0.65 -0.94% 70,639
CTXS 11/25/2015 4:00pm 76.36 -0.52 -0.68% 107,613
TRMB 11/25/2015 4:00pm 22.87 +0.29 +1.28% 99,460
EFII 11/25/2015 4:00pm 48.27 -0.13 -0.27% 23,238
BLD.TO 11/25/2015 3:59pm 1.84 +0.05 +2.79% 7,737
BLDP 11/25/2015 4:00pm 1.39 +0.04 +2.96% 62,723
VZ 11/25/2015 4:00pm 44.92 -0.27 -0.60% 669,442
DIS 11/25/2015 4:01pm 118.67 +0.72 +0.61% 466,750
More information about the stockbuds
mailing list