[stockbuds] 2015-11-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 24 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/24/2015 4:20pm 2,089.14 +2.55 +0.12% 60,700,285
^IXIC 11/24/2015 4:25pm 5,102.81 +0.33 +0.01%
^GSPTSE 11/24/2015 4:09pm 13,407.83 +25.45 +0.19% 21,867,051
^TWII 11/24/2015 1:33pm 8,400.14 -85.59 -1.01%
XPTUSD=X 11/24/2015 6:07pm 840.5000 -6.3000 -0.7440%
XAUUSD=X 11/24/2015 9:22pm 1,075.6600 +10.6600 +1.0009%
XPDUSD=X 11/24/2015 6:03pm 541.3000 +0.1500 +0.0277%
XAGUSD=X 11/24/2015 8:41pm 14.1690 +0.1270 +0.9044%
USDCAD=X 11/24/2015 9:24pm 1.3307 -0.0055 -0.4079%
USDEUR=X 11/24/2015 9:24pm 0.9396 -0.0007 -0.0705%
USDGBP=X 11/24/2015 9:24pm 0.6633 +0.0020 +0.3051%
USDJPY=X 11/24/2015 9:25pm 122.4930 -0.3770 -0.3068%
USDTWD=X 11/24/2015 9:24pm 32.4645 -0.1595 -0.4889%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/24/2015 4:01pm 82.05 -0.70 -0.85% 148,240
HPQ 11/24/2015 4:02pm 14.64 +0.41 +2.88% 2,787,710
AAPL 11/24/2015 4:00pm 118.88 +1.13 +0.96% 4,232,517
IBM 11/24/2015 4:01pm 138.60 +0.14 +0.10% 334,256
MSFT 11/24/2015 4:00pm 54.25 +0.06 +0.11% 2,437,598
TWX 11/24/2015 4:04pm 70.19 -0.33 -0.47% 352,888
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/24/2015 4:00pm 32.96 -0.40 -1.20% 1,314,851
AMZN 11/24/2015 4:00pm 671.15 -7.84 -1.15% 446,636
CSCO 11/24/2015 4:00pm 27.27 -0.16 -0.58% 3,134,680
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/24/2015 4:00pm 34.36 -0.12 -0.35% 2,129,888
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/24/2015 4:00pm 11.60 -0.26 -2.19% 3,335,733
HLIT 11/24/2015 4:00pm 5.45 -0.04 -0.73% 24,588
Q 11/24/2015 4:02pm 69.16 -0.08 -0.12% 57,212
CTXS 11/24/2015 4:00pm 76.88 +1.05 +1.38% 258,427
TRMB 11/24/2015 4:00pm 22.58 +0.00 +0.00% 141,755
EFII 11/24/2015 4:00pm 48.40 -0.09 -0.19% 15,985
BLD.TO 11/24/2015 3:59pm 1.79 +0.05 +2.87% 5,691
BLDP 11/24/2015 4:00pm 1.35 +0.05 +3.85% 30,252
VZ 11/24/2015 4:03pm 45.19 +0.20 +0.44% 1,104,208
DIS 11/24/2015 4:01pm 117.95 -1.47 -1.23% 800,374
More information about the stockbuds
mailing list