[stockbuds] 2015-11-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 23 13:25:03 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/23/2015 4:20pm 2,086.59 -2.58 -0.12% 57,141,059
^IXIC 11/23/2015 4:25pm 5,102.48 -2.44 -0.05%
^GSPTSE 11/23/2015 4:10pm 13,382.38 -51.11 -0.38% 15,607,433
^TWII 11/23/2015 1:33pm 8,485.73 +20.28 +0.24%
XPTUSD=X 11/23/2015 6:08pm 846.8000 -8.5000 -0.9938%
XAUUSD=X 11/23/2015 9:24pm 1,069.6600 -9.1400 -0.8472%
XPDUSD=X 11/23/2015 6:03pm 541.1500 -17.5500 -3.1412%
XAGUSD=X 11/23/2015 8:41pm 14.0420 -0.0640 -0.4537%
USDCAD=X 11/23/2015 9:25pm 1.3370 +0.0028 +0.2106%
USDEUR=X 11/23/2015 9:25pm 0.9406 +0.0015 +0.1646%
USDGBP=X 11/23/2015 9:25pm 0.6614 +0.0029 +0.4464%
USDJPY=X 11/23/2015 9:25pm 122.8650 -0.0200 -0.0163%
USDTWD=X 11/23/2015 9:25pm 32.6190 +0.1030 +0.3168%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/23/2015 4:00pm 82.75 +0.54 +0.66% 85,483
HPQ 11/23/2015 4:06pm 14.23 +0.17 +1.21% 1,445,899
AAPL 11/23/2015 4:00pm 117.76 -1.54 -1.29% 3,193,053
IBM 11/23/2015 4:00pm 138.46 -0.04 -0.03% 512,435
MSFT 11/23/2015 4:00pm 54.19 +0.00 +0.00% 2,765,348
TWX 11/23/2015 4:02pm 70.52 -0.20 -0.28% 400,326
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/23/2015 4:00pm 33.36 +0.25 +0.76% 1,115,361
AMZN 11/23/2015 4:00pm 678.99 +10.54 +1.58% 433,622
CSCO 11/23/2015 4:00pm 27.435 -0.135 -0.490% 2,461,185
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/23/2015 4:00pm 34.48 -0.18 -0.52% 2,003,505
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/23/2015 4:00pm 11.86 -0.01 -0.08% 74,347
HLIT 11/23/2015 4:00pm 5.49 +0.09 +1.67% 17,158
Q 11/23/2015 4:01pm 69.24 +0.51 +0.74% 90,488
CTXS 11/23/2015 4:00pm 75.83 +0.78 +1.04% 174,521
TRMB 11/23/2015 4:00pm 22.58 -0.15 -0.66% 102,938
EFII 11/23/2015 4:00pm 48.49 -0.51 -1.04% 17,696
BLD.TO 11/23/2015 3:59pm 1.74 -0.07 -3.87% 11,037
BLDP 11/23/2015 4:00pm 1.30 -0.04 -2.99% 90,001
VZ 11/23/2015 4:01pm 44.99 -0.40 -0.88% 1,024,645
DIS 11/23/2015 4:01pm 119.42 -0.65 -0.54% 695,044
More information about the stockbuds
mailing list