[stockbuds] 2015-11-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 19 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/19/2015 4:20pm 2,081.24 -2.34 -0.11% 53,683,387
^IXIC 11/19/2015 4:25pm 5,073.64 -1.56 -0.03%
^GSPTSE 11/19/2015 4:09pm 13,473.83 +73.86 +0.55% 18,970,151
^TWII 11/19/2015 1:33pm 8,477.20 +136.73 +1.64%
XPTUSD=X 11/19/2015 6:18pm 857.5999 +10.0999 +1.1917%
XAUUSD=X 11/19/2015 9:23pm 1,082.2900 +11.4900 +1.0730%
XPDUSD=X 11/19/2015 6:18pm 540.8000 +8.9500 +1.6828%
XAGUSD=X 11/19/2015 8:41pm 14.2420 +0.1620 +1.1506%
USDCAD=X 11/19/2015 9:25pm 1.3295 -0.0015 -0.1134%
USDEUR=X 11/19/2015 9:25pm 0.9317 -0.0063 -0.6755%
USDGBP=X 11/19/2015 9:25pm 0.6540 -0.0026 -0.3891%
USDJPY=X 11/19/2015 9:25pm 122.8850 -0.7100 -0.5745%
USDTWD=X 11/19/2015 9:25pm 32.5350 -0.2540 -0.7747%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/19/2015 4:00pm 81.32 +0.79 +0.98% 103,785
HPQ 11/19/2015 4:00pm 13.79 +0.15 +1.10% 1,533,044
AAPL 11/19/2015 4:00pm 118.78 +1.49 +1.27% 4,286,290
IBM 11/19/2015 4:04pm 136.74 +0.92 +0.68% 352,930
MSFT 11/19/2015 4:00pm 53.94 +0.09 +0.17% 2,806,665
TWX 11/19/2015 4:02pm 70.98 -0.79 -1.10% 268,750
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/19/2015 3:59pm 32.62 -0.36 -1.09% 1,313,711
AMZN 11/19/2015 4:00pm 661.27 -2.27 -0.34% 466,462
CSCO 11/19/2015 4:00pm 27.37 +0.25 +0.92% 2,730,605
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/19/2015 4:00pm 34.30 +1.14 +3.44% 4,505,516
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/19/2015 4:00pm 11.85 -0.02 -0.17% 266,475
HLIT 11/19/2015 4:00pm 5.32 +0.01 +0.19% 25,938
Q 11/19/2015 4:02pm 69.07 -0.66 -0.95% 121,726
CTXS 11/19/2015 4:00pm 72.62 +2.08 +2.95% 399,796
TRMB 11/19/2015 4:00pm 22.17 +0.05 +0.23% 119,915
EFII 11/19/2015 3:59pm 49.01 +0.33 +0.68% 12,966
BLD.TO 11/19/2015 3:59pm 1.85 +0.08 +4.52% 4,980
BLDP 11/19/2015 4:00pm 1.39 +0.05 +3.73% 48,349
VZ 11/19/2015 4:00pm 45.76 +0.38 +0.84% 920,622
DIS 11/19/2015 4:01pm 118.71 +0.57 +0.48% 603,572
More information about the stockbuds
mailing list