[stockbuds] 2015-11-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 18 13:25:01 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/18/2015 4:20pm 2,083.58 +33.14 +1.62% 60,849,806
^IXIC 11/18/2015 4:25pm 5,075.20 +89.19 +1.79%
^GSPTSE 11/18/2015 4:09pm 13,399.97 +119.58 +0.90% 18,335,748
^TWII 11/18/2015 1:33pm 8,340.47 -78.95 -0.94%
XPTUSD=X 11/18/2015 6:23pm 847.5000 -7.1000 -0.8308%
XAUUSD=X 11/18/2015 9:24pm 1,070.4500 +0.2000 +0.0187%
XPDUSD=X 11/18/2015 6:22pm 531.8500 -14.4500 -2.6451%
XAGUSD=X 11/18/2015 8:41pm 14.0800 -0.0900 -0.6351%
USDCAD=X 11/18/2015 9:25pm 1.3310 -0.0005 -0.0376%
USDEUR=X 11/18/2015 9:25pm 0.9384 -0.0012 -0.1267%
USDGBP=X 11/18/2015 9:25pm 0.6564 -0.0008 -0.1149%
USDJPY=X 11/18/2015 9:25pm 123.5500 +0.1300 +0.1053%
USDTWD=X 11/18/2015 9:25pm 32.7370 -0.0850 -0.2590%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/18/2015 4:02pm 80.53 +0.25 +0.31% 121,566
HPQ 11/18/2015 4:00pm 13.64 +0.36 +2.71% 1,273,467
AAPL 11/18/2015 4:00pm 117.29 +3.60 +3.17% 4,576,201
IBM 11/18/2015 4:00pm 135.82 +2.00 +1.49% 412,214
MSFT 11/18/2015 4:00pm 53.85 +0.88 +1.66% 2,812,509
TWX 11/18/2015 4:04pm 71.77 +1.31 +1.86% 378,169
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/18/2015 4:00pm 32.98 +0.12 +0.37% 1,024,479
AMZN 11/18/2015 4:00pm 663.54 +20.24 +3.15% 427,056
CSCO 11/18/2015 4:00pm 27.12 +0.31 +1.16% 2,645,576
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/18/2015 4:00pm 33.16 +0.52 +1.59% 1,796,177
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/18/2015 4:00pm 11.87 +0.22 +1.89% 237,180
HLIT 11/18/2015 4:00pm 5.31 +0.08 +1.53% 40,941
Q 11/18/2015 4:01pm 69.73 +1.15 +1.68% 87,224
CTXS 11/18/2015 4:00pm 70.54 -7.88 -10.05% 811,474
TRMB 11/18/2015 4:00pm 22.12 +0.53 +2.45% 140,666
EFII 11/18/2015 4:00pm 48.68 +0.89 +1.86% 12,038
BLD.TO 11/18/2015 4:00pm 1.77 -0.04 -2.21% 9,325
BLDP 11/18/2015 4:00pm 1.34 -0.02 -1.47% 40,832
VZ 11/18/2015 4:05pm 45.38 +0.30 +0.67% 1,345,970
DIS 11/18/2015 4:01pm 118.14 +2.01 +1.73% 646,940
More information about the stockbuds
mailing list