[stockbuds] 2015-11-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 17 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/17/2015 4:20pm 2,050.44 -2.75 -0.13% 67,718,009
^IXIC 11/17/2015 4:25pm 4,986.02 +1.40 +0.03%
^GSPTSE 11/17/2015 4:09pm 13,280.39 -37.13 -0.28% 18,195,190
^TWII 11/17/2015 1:33pm 8,419.42 +124.02 +1.50%
XPTUSD=X 11/17/2015 6:17pm 854.6000 -10.7001 -1.2366%
XAUUSD=X 11/17/2015 9:23pm 1,069.7900 -13.2500 -1.2234%
XPDUSD=X 11/17/2015 6:18pm 546.3000 -5.0500 -0.9159%
XAGUSD=X 11/17/2015 8:41pm 14.1700 -0.0510 -0.3586%
USDCAD=X 11/17/2015 9:25pm 1.3312 -0.0021 -0.1612%
USDEUR=X 11/17/2015 9:25pm 0.9392 +0.0034 +0.3663%
USDGBP=X 11/17/2015 9:25pm 0.6575 -0.0003 -0.0526%
USDJPY=X 11/17/2015 9:25pm 123.4200 +0.1700 +0.1379%
USDTWD=X 11/17/2015 9:25pm 32.7930 -0.0310 -0.0944%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/17/2015 4:03pm 80.28 +1.19 +1.50% 158,891
HPQ 11/17/2015 4:00pm 13.28 -0.07 -0.52% 1,459,053
AAPL 11/17/2015 4:00pm 113.69 -0.49 -0.42% 2,710,404
IBM 11/17/2015 4:02pm 133.82 +0.11 +0.08% 276,935
MSFT 11/17/2015 4:00pm 52.97 -0.79 -1.48% 2,668,006
TWX 11/17/2015 4:03pm 70.46 -0.64 -0.90% 411,997
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/17/2015 4:00pm 32.86 -0.08 -0.26% 1,012,836
AMZN 11/17/2015 4:00pm 643.30 -4.51 -0.70% 427,679
CSCO 11/17/2015 4:00pm 26.81 +0.02 +0.07% 2,931,931
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/17/2015 4:00pm 32.64 +0.54 +1.68% 2,215,802
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/17/2015 4:00pm 11.65 -0.02 -0.17% 372,229
HLIT 11/17/2015 4:00pm 5.23 +0.04 +0.77% 61,953
Q 11/17/2015 4:02pm 68.58 +1.39 +2.07% 64,612
CTXS 11/17/2015 4:00pm 78.42 -1.00 -1.26% 176,523
TRMB 11/17/2015 4:00pm 21.59 -0.05 -0.23% 266,214
EFII 11/17/2015 4:00pm 47.79 -0.09 -0.19% 13,574
BLD.TO 11/17/2015 4:00pm 1.81 -0.11 -5.73% 11,984
BLDP 11/17/2015 4:00pm 1.36 -0.09 -6.21% 110,490
VZ 11/17/2015 4:00pm 45.08 +0.04 +0.09% 1,049,619
DIS 11/17/2015 4:01pm 116.13 +0.21 +0.18% 635,556
More information about the stockbuds
mailing list