[stockbuds] 2015-11-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 16 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/16/2015 4:20pm 2,053.19 +30.15 +1.49% 60,743,893
^IXIC 11/16/2015 4:25pm 4,984.62 +56.73 +1.15%
^GSPTSE 11/16/2015 4:09pm 13,317.52 +242.12 +1.85% 18,171,541
^TWII 11/16/2015 1:33pm 8,295.40 -34.10 -0.41%
XPTUSD=X 11/16/2015 6:17pm 865.3000 +1.8000 +0.2085%
XAUUSD=X 11/16/2015 9:22pm 1,082.7800 -0.9199 -0.0849%
XPDUSD=X 11/16/2015 6:19pm 551.3500 +12.3000 +2.2818%
XAGUSD=X 11/16/2015 8:41pm 14.2210 +0.0180 +0.1267%
USDCAD=X 11/16/2015 9:25pm 1.3330 +0.0018 +0.1382%
USDEUR=X 11/16/2015 9:25pm 0.9356 +0.0070 +0.7578%
USDGBP=X 11/16/2015 9:25pm 0.6577 +0.0010 +0.1513%
USDJPY=X 11/16/2015 9:25pm 123.1750 +0.7800 +0.6373%
USDTWD=X 11/16/2015 9:25pm 32.8270 -0.0140 -0.0426%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/16/2015 4:01pm 79.09 +1.26 +1.62% 264,627
HPQ 11/16/2015 4:02pm 13.35 +0.24 +1.83% 1,262,087
AAPL 11/16/2015 4:00pm 114.175 +1.835 +1.633% 3,718,120
IBM 11/16/2015 4:02pm 133.71 +1.96 +1.49% 415,533
MSFT 11/16/2015 4:00pm 53.765 +0.925 +1.751% 3,127,925
TWX 11/16/2015 4:03pm 71.10 +1.17 +1.67% 441,744
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/16/2015 4:00pm 32.945 +0.755 +2.345% 991,427
AMZN 11/16/2015 4:00pm 647.81 +5.46 +0.85% 738,214
CSCO 11/16/2015 4:00pm 26.79 +0.58 +2.21% 4,440,457
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/16/2015 4:00pm 32.10 -0.01 -0.03% 2,892,531
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/16/2015 4:00pm 11.67 -0.03 -0.26% 303,693
HLIT 11/16/2015 4:00pm 5.19 +0.03 +0.58% 83,975
Q 11/16/2015 4:02pm 67.19 +0.48 +0.72% 68,865
CTXS 11/16/2015 4:00pm 79.42 +1.51 +1.94% 213,189
TRMB 11/16/2015 4:00pm 21.64 +0.49 +2.32% 118,317
EFII 11/16/2015 4:00pm 47.88 +0.40 +0.84% 12,944
BLD.TO 11/16/2015 4:00pm 1.92 -0.04 -2.04% 5,961
BLDP 11/16/2015 4:00pm 1.45 -0.02 -1.36% 31,662
VZ 11/16/2015 4:03pm 45.04 +0.81 +1.83% 994,447
DIS 11/16/2015 4:00pm 115.92 +1.08 +0.94% 568,550
More information about the stockbuds
mailing list