[stockbuds] 2015-11-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 5 13:25:01 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/5/2015 4:20pm 2,099.93 -2.38 -0.11% 58,954,085
^IXIC 11/5/2015 4:25pm 5,127.74 -14.74 -0.29%
^GSPTSE 11/5/2015 4:09pm 13,558.78 -103.04 -0.75% 22,559,120
^TWII 11/5/2015 1:33pm 8,850.18 -6.84 -0.08%
XPTUSD=X 11/5/2015 6:16pm 952.4000 -1.7000 -0.1782%
XAUUSD=X 11/5/2015 9:24pm 1,104.9000 +2.9000 +0.2632%
XPDUSD=X 11/5/2015 6:17pm 606.1000 -17.1000 -2.7439%
XAGUSD=X 11/5/2015 8:41pm 14.9880 -0.0750 -0.4979%
USDCAD=X 11/5/2015 9:25pm 1.3166 +0.0013 +0.1015%
USDEUR=X 11/5/2015 9:25pm 0.9192 -0.0010 -0.1057%
USDGBP=X 11/5/2015 9:25pm 0.6576 +0.0078 +1.1969%
USDJPY=X 11/5/2015 9:25pm 121.7650 +0.2050 +0.1686%
USDTWD=X 11/5/2015 9:25pm 32.4430 +0.0530 +0.1636%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/5/2015 4:00pm 81.57 -0.98 -1.19% 187,742
HPQ 11/5/2015 4:00pm 14.05 -0.09 -0.64% 1,658,355
AAPL 11/5/2015 4:00pm 120.92 -0.56 -0.46% 3,841,122
IBM 11/5/2015 4:03pm 139.89 -1.74 -1.23% 482,530
MSFT 11/5/2015 4:00pm 54.38 -0.02 -0.04% 3,054,801
TWX 11/5/2015 4:02pm 69.43 -2.77 -3.84% 2,075,792
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/5/2015 4:00pm 35.12 +0.05 +0.14% 1,563,303
AMZN 11/5/2015 4:00pm 655.65 +14.70 +2.29% 466,918
CSCO 11/5/2015 4:00pm 28.43 -0.04 -0.14% 2,174,583
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/5/2015 4:00pm 34.00 -0.15 -0.44% 1,617,743
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/5/2015 3:59pm 11.81 +0.09 +0.77% 209,305
HLIT 11/5/2015 4:00pm 5.85 -0.02 -0.34% 17,342
Q 11/5/2015 4:02pm 65.89 +0.07 +0.11% 90,530
CTXS 11/5/2015 4:00pm 82.12 -0.60 -0.73% 138,035
TRMB 11/5/2015 4:00pm 22.68 -0.43 -1.86% 116,221
EFII 11/5/2015 4:00pm 48.13 +0.08 +0.17% 13,079
BLD.TO 11/5/2015 3:59pm 2.12 -0.12 -5.36% 6,956
BLDP 11/5/2015 4:00pm 1.62 -0.09 -5.26% 56,828
VZ 11/5/2015 4:00pm 46.20 +0.06 +0.13% 1,161,030
DIS 11/5/2015 4:01pm 113.00 -0.25 -0.22% 1,257,379
More information about the stockbuds
mailing list