[stockbuds] 2015-11-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 4 13:25:01 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/4/2015 4:20pm 2,102.31 -7.48 -0.35% 61,443,666
^IXIC 11/4/2015 4:25pm 5,142.48 -2.65 -0.05%
^GSPTSE 11/4/2015 4:09pm 13,661.82 -48.49 -0.35% 23,462,259
^TWII 11/4/2015 1:33pm 8,857.02 +143.83 +1.65%
XPTUSD=X 11/4/2015 6:14pm 954.1000 -7.1000 -0.7387%
XAUUSD=X 11/4/2015 9:18pm 1,108.1000 -6.1000 -0.5475%
XPDUSD=X 11/4/2015 6:15pm 623.2000 -20.6000 -3.1997%
XAGUSD=X 11/4/2015 8:41pm 15.0630 -0.1810 -1.1874%
USDCAD=X 11/4/2015 9:25pm 1.3152 +0.0087 +0.6659%
USDEUR=X 11/4/2015 9:25pm 0.9206 +0.0084 +0.9252%
USDGBP=X 11/4/2015 9:25pm 0.6502 +0.0017 +0.2601%
USDJPY=X 11/4/2015 9:25pm 121.5800 +0.4750 +0.3922%
USDTWD=X 11/4/2015 9:25pm 32.4600 +0.0020 +0.0062%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/4/2015 4:00pm 82.55 +1.70 +2.10% 197,996
HPQ 11/4/2015 4:00pm 14.14 -0.15 -1.05% 3,385,477
AAPL 11/4/2015 4:00pm 122.00 -0.57 -0.47% 4,424,983
IBM 11/4/2015 4:02pm 141.63 -0.25 -0.18% 349,521
MSFT 11/4/2015 4:00pm 54.40 +0.25 +0.46% 3,679,954
TWX 11/4/2015 4:03pm 72.20 -5.10 -6.60% 2,458,144
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/4/2015 4:00pm 35.07 +0.35 +1.01% 1,743,007
AMZN 11/4/2015 4:00pm 640.95 +15.64 +2.50% 482,456
CSCO 11/4/2015 4:00pm 28.47 -0.14 -0.49% 2,838,596
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/4/2015 4:00pm 34.15 -0.16 -0.47% 2,058,330
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/4/2015 4:00pm 11.72 -0.01 -0.09% 1,006,481
HLIT 11/4/2015 4:00pm 5.87 -0.09 -1.51% 24,085
Q 11/4/2015 4:02pm 65.82 +0.55 +0.84% 135,883
CTXS 11/4/2015 4:00pm 82.72 +0.97 +1.19% 167,563
TRMB 11/4/2015 4:00pm 23.11 +0.02 +0.09% 165,446
EFII 11/4/2015 4:00pm 48.05 +0.02 +0.04% 30,726
BLD.TO 11/4/2015 3:59pm 2.24 +0.05 +2.28% 10,472
BLDP 11/4/2015 4:00pm 1.71 +0.03 +1.79% 44,847
VZ 11/4/2015 4:01pm 46.14 -0.31 -0.67% 965,132
DIS 11/4/2015 4:02pm 113.25 -2.29 -1.98% 2,064,608
More information about the stockbuds
mailing list