[stockbuds] 2015-11-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 3 13:25:02 PST 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/3/2015 4:20pm 2,109.79 +5.74 +0.27% 58,793,566
^IXIC 11/3/2015 4:25pm 5,145.13 +17.98 +0.35%
^GSPTSE 11/3/2015 4:09pm 13,710.31 +87.30 +0.64% 21,387,373
^TWII 11/3/2015 1:33pm 8,713.19 +98.42 +1.14%
XPTUSD=X 11/3/2015 6:17pm 961.2000 -17.2001 -1.7580%
XAUUSD=X 11/3/2015 9:23pm 1,117.9000 -24.1500 -2.1146%
XPDUSD=X 11/3/2015 6:18pm 643.8000 -6.3500 -0.9767%
XAGUSD=X 11/3/2015 8:41pm 15.2440 -0.1690 -1.0965%
USDCAD=X 11/3/2015 9:25pm 1.3057 -0.0029 -0.2216%
USDEUR=X 11/3/2015 9:24pm 0.9120 +0.0036 +0.4013%
USDGBP=X 11/3/2015 9:24pm 0.6482 +0.0013 +0.1977%
USDJPY=X 11/3/2015 9:25pm 120.9965 +0.3815 +0.3163%
USDTWD=X 11/3/2015 9:23pm 32.4460 +0.0140 +0.0432%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/3/2015 4:01pm 80.85 +0.71 +0.89% 154,838
HPQ 11/3/2015 4:00pm 14.29 +0.46 +3.33% 3,824,678
AAPL 11/3/2015 4:00pm 122.57 +1.39 +1.15% 4,505,117
IBM 11/3/2015 4:00pm 141.88 +1.51 +1.08% 432,684
MSFT 11/3/2015 4:00pm 54.15 +0.91 +1.71% 3,561,280
TWX 11/3/2015 4:02pm 77.30 +0.74 +0.97% 795,879
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/3/2015 4:00pm 34.72 -0.55 -1.56% 1,233,469
AMZN 11/3/2015 4:00pm 625.31 -3.04 -0.48% 320,284
CSCO 11/3/2015 4:00pm 28.61 -0.16 -0.56% 3,004,526
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/3/2015 4:00pm 34.31 +0.20 +0.59% 1,732,523
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 11/3/2015 4:00pm 11.74 -0.01 -0.09% 714,696
HLIT 11/3/2015 4:00pm 5.96 +0.16 +2.76% 29,977
Q 11/3/2015 4:02pm 65.27 -0.78 -1.18% 99,847
CTXS 11/3/2015 4:00pm 81.75 -1.00 -1.21% 150,105
TRMB 11/3/2015 4:00pm 23.09 -0.31 -1.32% 284,397
EFII 11/3/2015 4:00pm 48.03 +0.55 +1.16% 38,959
BLD.TO 11/3/2015 4:00pm 2.19 +0.07 +3.30% 29,243
BLDP 11/3/2015 4:00pm 1.68 +0.05 +3.07% 127,401
VZ 11/3/2015 4:00pm 46.45 -0.33 -0.71% 1,172,840
DIS 11/3/2015 4:01pm 115.54 +0.50 +0.43% 702,833
More information about the stockbuds
mailing list