From stockbuds at lists.jameslick.com Mon Nov 2 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Nov 2015 13:25:01 -0800 Subject: [stockbuds] 2015-11-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/2/2015 4:20pm 2,104.05 +24.69 +1.19% 57,959,525 ^IXIC 11/2/2015 4:25pm 5,127.15 +73.40 +1.45% ^GSPTSE 11/2/2015 4:09pm 13,623.01 +93.84 +0.69% 17,222,218 ^TWII 11/2/2015 1:33pm 8,614.77 +60.46 +0.71% XPTUSD=X 11/2/2015 6:14pm 978.4000 -10.2000 -1.0318% XAUUSD=X 11/2/2015 9:24pm 1,134.0500 -8.0000 -0.7005% XPDUSD=X 11/2/2015 6:05pm 650.1500 -26.9000 -3.9731% XAGUSD=X 11/2/2015 8:41pm 15.4130 -0.1530 -0.9829% USDCAD=X 11/2/2015 9:25pm 1.3101 +0.0015 +0.1108% USDEUR=X 11/2/2015 9:25pm 0.9082 -0.0002 -0.0182% USDGBP=X 11/2/2015 9:25pm 0.6487 +0.0018 +0.2802% USDJPY=X 11/2/2015 9:25pm 120.7600 +0.1450 +0.1202% USDTWD=X 11/2/2015 9:25pm 32.5550 +0.1230 +0.3793% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/2/2015 4:01pm 80.14 +1.03 +1.30% 84,686 HPQ 11/2/2015 4:00pm 13.83 +1.59 +12.99% 5,144,138 AAPL 11/2/2015 4:00pm 121.18 +1.68 +1.41% 3,172,002 IBM 11/2/2015 4:02pm 140.37 +0.29 +0.21% 381,267 MSFT 11/2/2015 4:00pm 53.24 +0.60 +1.14% 2,984,300 TWX 11/2/2015 4:04pm 76.56 +1.22 +1.62% 575,472 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/2/2015 4:00pm 35.27 -0.35 -0.98% 1,512,663 AMZN 11/2/2015 4:00pm 628.35 +2.45 +0.39% 277,314 CSCO 11/2/2015 4:00pm 28.77 -0.08 -0.28% 2,855,754 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/2/2015 4:00pm 34.11 +0.25 +0.74% 2,139,554 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/2/2015 4:00pm 11.75 -0.17 -1.43% 778,731 HLIT 11/2/2015 4:00pm 5.80 +0.04 +0.69% 30,273 Q 11/2/2015 4:02pm 66.05 +2.40 +3.77% 154,304 CTXS 11/2/2015 4:00pm 82.75 +0.65 +0.79% 117,821 TRMB 11/2/2015 4:00pm 23.40 +0.65 +2.86% 360,613 EFII 11/2/2015 4:00pm 47.48 +1.04 +2.24% 27,993 BLD.TO 11/2/2015 3:59pm 2.12 +0.17 +8.72% 36,268 BLDP 11/2/2015 4:00pm 1.63 +0.12 +7.95% 194,668 VZ 11/2/2015 4:03pm 46.78 -0.10 -0.21% 1,163,635 DIS 11/2/2015 4:02pm 115.04 +1.30 +1.14% 692,248 From stockbuds at lists.jameslick.com Mon Nov 2 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Nov 2015 15:30:01 -0800 Subject: [stockbuds] 2015-11-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/30/2015 5:45pm 1.00 +0.00 +0.00% FGRXX 11/2/2015 6:12pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/2/2015 5:54pm 11.07 -0.01 -0.09% VBINX 11/2/2015 5:52pm 29.96 +0.22 +0.74% VIIIX 11/2/2015 5:53pm 192.47 +2.26 +1.19% SSHFX 11/2/2015 5:17pm 47.96 +0.60 +1.27% LLPFX 11/2/2015 5:34pm 26.68 +0.41 +1.56% FCNTX 11/2/2015 5:32pm 105.14 +1.09 +1.05% NBGNX 11/2/2015 5:29pm 37.98 +0.46 +1.23% TEPLX 11/2/2015 5:46pm 23.49 +0.27 +1.16% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 10/30/2015 5:45pm 11.71 -0.01 -0.09% SLMCX 11/2/2015 5:54pm 59.96 +0.66 +1.11% UOPIX 11/2/2015 5:52pm 104.59 +2.38 +2.33% From stockbuds at lists.jameslick.com Tue Nov 3 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/3/2015 4:20pm 2,109.79 +5.74 +0.27% 58,793,566 ^IXIC 11/3/2015 4:25pm 5,145.13 +17.98 +0.35% ^GSPTSE 11/3/2015 4:09pm 13,710.31 +87.30 +0.64% 21,387,373 ^TWII 11/3/2015 1:33pm 8,713.19 +98.42 +1.14% XPTUSD=X 11/3/2015 6:17pm 961.2000 -17.2001 -1.7580% XAUUSD=X 11/3/2015 9:23pm 1,117.9000 -24.1500 -2.1146% XPDUSD=X 11/3/2015 6:18pm 643.8000 -6.3500 -0.9767% XAGUSD=X 11/3/2015 8:41pm 15.2440 -0.1690 -1.0965% USDCAD=X 11/3/2015 9:25pm 1.3057 -0.0029 -0.2216% USDEUR=X 11/3/2015 9:24pm 0.9120 +0.0036 +0.4013% USDGBP=X 11/3/2015 9:24pm 0.6482 +0.0013 +0.1977% USDJPY=X 11/3/2015 9:25pm 120.9965 +0.3815 +0.3163% USDTWD=X 11/3/2015 9:23pm 32.4460 +0.0140 +0.0432% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/3/2015 4:01pm 80.85 +0.71 +0.89% 154,838 HPQ 11/3/2015 4:00pm 14.29 +0.46 +3.33% 3,824,678 AAPL 11/3/2015 4:00pm 122.57 +1.39 +1.15% 4,505,117 IBM 11/3/2015 4:00pm 141.88 +1.51 +1.08% 432,684 MSFT 11/3/2015 4:00pm 54.15 +0.91 +1.71% 3,561,280 TWX 11/3/2015 4:02pm 77.30 +0.74 +0.97% 795,879 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/3/2015 4:00pm 34.72 -0.55 -1.56% 1,233,469 AMZN 11/3/2015 4:00pm 625.31 -3.04 -0.48% 320,284 CSCO 11/3/2015 4:00pm 28.61 -0.16 -0.56% 3,004,526 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/3/2015 4:00pm 34.31 +0.20 +0.59% 1,732,523 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/3/2015 4:00pm 11.74 -0.01 -0.09% 714,696 HLIT 11/3/2015 4:00pm 5.96 +0.16 +2.76% 29,977 Q 11/3/2015 4:02pm 65.27 -0.78 -1.18% 99,847 CTXS 11/3/2015 4:00pm 81.75 -1.00 -1.21% 150,105 TRMB 11/3/2015 4:00pm 23.09 -0.31 -1.32% 284,397 EFII 11/3/2015 4:00pm 48.03 +0.55 +1.16% 38,959 BLD.TO 11/3/2015 4:00pm 2.19 +0.07 +3.30% 29,243 BLDP 11/3/2015 4:00pm 1.68 +0.05 +3.07% 127,401 VZ 11/3/2015 4:00pm 46.45 -0.33 -0.71% 1,172,840 DIS 11/3/2015 4:01pm 115.54 +0.50 +0.43% 702,833 From stockbuds at lists.jameslick.com Tue Nov 3 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/3/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/3/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/3/2015 6:05pm 11.06 -0.01 -0.09% VBINX 11/3/2015 6:05pm 29.99 +0.03 +0.10% VIIIX 11/3/2015 6:05pm 193.00 +0.53 +0.28% SSHFX 11/3/2015 6:05pm 47.99 +0.03 +0.06% LLPFX 11/3/2015 6:05pm 26.80 +0.12 +0.45% FCNTX 11/3/2015 6:05pm 105.34 +0.20 +0.19% NBGNX 11/3/2015 6:05pm 38.06 +0.08 +0.21% TEPLX 11/3/2015 6:05pm 23.58 +0.09 +0.38% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/3/2015 6:05pm 11.75 +0.00 +0.00% SLMCX 11/3/2015 6:05pm 60.33 +0.37 +0.62% UOPIX 11/3/2015 6:05pm 105.27 +0.68 +0.65% From stockbuds at lists.jameslick.com Wed Nov 4 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Nov 2015 13:25:01 -0800 Subject: [stockbuds] 2015-11-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/4/2015 4:20pm 2,102.31 -7.48 -0.35% 61,443,666 ^IXIC 11/4/2015 4:25pm 5,142.48 -2.65 -0.05% ^GSPTSE 11/4/2015 4:09pm 13,661.82 -48.49 -0.35% 23,462,259 ^TWII 11/4/2015 1:33pm 8,857.02 +143.83 +1.65% XPTUSD=X 11/4/2015 6:14pm 954.1000 -7.1000 -0.7387% XAUUSD=X 11/4/2015 9:18pm 1,108.1000 -6.1000 -0.5475% XPDUSD=X 11/4/2015 6:15pm 623.2000 -20.6000 -3.1997% XAGUSD=X 11/4/2015 8:41pm 15.0630 -0.1810 -1.1874% USDCAD=X 11/4/2015 9:25pm 1.3152 +0.0087 +0.6659% USDEUR=X 11/4/2015 9:25pm 0.9206 +0.0084 +0.9252% USDGBP=X 11/4/2015 9:25pm 0.6502 +0.0017 +0.2601% USDJPY=X 11/4/2015 9:25pm 121.5800 +0.4750 +0.3922% USDTWD=X 11/4/2015 9:25pm 32.4600 +0.0020 +0.0062% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/4/2015 4:00pm 82.55 +1.70 +2.10% 197,996 HPQ 11/4/2015 4:00pm 14.14 -0.15 -1.05% 3,385,477 AAPL 11/4/2015 4:00pm 122.00 -0.57 -0.47% 4,424,983 IBM 11/4/2015 4:02pm 141.63 -0.25 -0.18% 349,521 MSFT 11/4/2015 4:00pm 54.40 +0.25 +0.46% 3,679,954 TWX 11/4/2015 4:03pm 72.20 -5.10 -6.60% 2,458,144 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/4/2015 4:00pm 35.07 +0.35 +1.01% 1,743,007 AMZN 11/4/2015 4:00pm 640.95 +15.64 +2.50% 482,456 CSCO 11/4/2015 4:00pm 28.47 -0.14 -0.49% 2,838,596 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/4/2015 4:00pm 34.15 -0.16 -0.47% 2,058,330 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/4/2015 4:00pm 11.72 -0.01 -0.09% 1,006,481 HLIT 11/4/2015 4:00pm 5.87 -0.09 -1.51% 24,085 Q 11/4/2015 4:02pm 65.82 +0.55 +0.84% 135,883 CTXS 11/4/2015 4:00pm 82.72 +0.97 +1.19% 167,563 TRMB 11/4/2015 4:00pm 23.11 +0.02 +0.09% 165,446 EFII 11/4/2015 4:00pm 48.05 +0.02 +0.04% 30,726 BLD.TO 11/4/2015 3:59pm 2.24 +0.05 +2.28% 10,472 BLDP 11/4/2015 4:00pm 1.71 +0.03 +1.79% 44,847 VZ 11/4/2015 4:01pm 46.14 -0.31 -0.67% 965,132 DIS 11/4/2015 4:02pm 113.25 -2.29 -1.98% 2,064,608 From stockbuds at lists.jameslick.com Wed Nov 4 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Nov 2015 15:30:01 -0800 Subject: [stockbuds] 2015-11-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/4/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/4/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/4/2015 6:05pm 11.05 -0.01 -0.09% VBINX 11/4/2015 6:05pm 29.93 -0.06 -0.20% VIIIX 11/4/2015 6:05pm 192.38 -0.62 -0.32% SSHFX 11/4/2015 6:05pm 47.85 -0.14 -0.29% LLPFX 11/4/2015 6:05pm 26.79 -0.01 -0.04% FCNTX 11/4/2015 6:05pm 105.36 +0.02 +0.02% NBGNX 11/4/2015 6:05pm 37.98 -0.08 -0.21% TEPLX 11/4/2015 6:05pm 23.48 -0.10 -0.42% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/4/2015 6:05pm 11.73 -0.02 -0.17% SLMCX 11/4/2015 6:05pm 60.67 +0.34 +0.56% UOPIX 11/3/2015 6:45pm 105.27 +0.68 +0.65% From stockbuds at lists.jameslick.com Thu Nov 5 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Nov 2015 13:25:01 -0800 Subject: [stockbuds] 2015-11-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/5/2015 4:20pm 2,099.93 -2.38 -0.11% 58,954,085 ^IXIC 11/5/2015 4:25pm 5,127.74 -14.74 -0.29% ^GSPTSE 11/5/2015 4:09pm 13,558.78 -103.04 -0.75% 22,559,120 ^TWII 11/5/2015 1:33pm 8,850.18 -6.84 -0.08% XPTUSD=X 11/5/2015 6:16pm 952.4000 -1.7000 -0.1782% XAUUSD=X 11/5/2015 9:24pm 1,104.9000 +2.9000 +0.2632% XPDUSD=X 11/5/2015 6:17pm 606.1000 -17.1000 -2.7439% XAGUSD=X 11/5/2015 8:41pm 14.9880 -0.0750 -0.4979% USDCAD=X 11/5/2015 9:25pm 1.3166 +0.0013 +0.1015% USDEUR=X 11/5/2015 9:25pm 0.9192 -0.0010 -0.1057% USDGBP=X 11/5/2015 9:25pm 0.6576 +0.0078 +1.1969% USDJPY=X 11/5/2015 9:25pm 121.7650 +0.2050 +0.1686% USDTWD=X 11/5/2015 9:25pm 32.4430 +0.0530 +0.1636% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/5/2015 4:00pm 81.57 -0.98 -1.19% 187,742 HPQ 11/5/2015 4:00pm 14.05 -0.09 -0.64% 1,658,355 AAPL 11/5/2015 4:00pm 120.92 -0.56 -0.46% 3,841,122 IBM 11/5/2015 4:03pm 139.89 -1.74 -1.23% 482,530 MSFT 11/5/2015 4:00pm 54.38 -0.02 -0.04% 3,054,801 TWX 11/5/2015 4:02pm 69.43 -2.77 -3.84% 2,075,792 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/5/2015 4:00pm 35.12 +0.05 +0.14% 1,563,303 AMZN 11/5/2015 4:00pm 655.65 +14.70 +2.29% 466,918 CSCO 11/5/2015 4:00pm 28.43 -0.04 -0.14% 2,174,583 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/5/2015 4:00pm 34.00 -0.15 -0.44% 1,617,743 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/5/2015 3:59pm 11.81 +0.09 +0.77% 209,305 HLIT 11/5/2015 4:00pm 5.85 -0.02 -0.34% 17,342 Q 11/5/2015 4:02pm 65.89 +0.07 +0.11% 90,530 CTXS 11/5/2015 4:00pm 82.12 -0.60 -0.73% 138,035 TRMB 11/5/2015 4:00pm 22.68 -0.43 -1.86% 116,221 EFII 11/5/2015 4:00pm 48.13 +0.08 +0.17% 13,079 BLD.TO 11/5/2015 3:59pm 2.12 -0.12 -5.36% 6,956 BLDP 11/5/2015 4:00pm 1.62 -0.09 -5.26% 56,828 VZ 11/5/2015 4:00pm 46.20 +0.06 +0.13% 1,161,030 DIS 11/5/2015 4:01pm 113.00 -0.25 -0.22% 1,257,379 From stockbuds at lists.jameslick.com Thu Nov 5 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/5/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/5/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/5/2015 6:05pm 11.05 +0.00 +0.00% VBINX 11/5/2015 6:05pm 29.91 -0.02 -0.07% VIIIX 11/5/2015 6:05pm 192.20 -0.18 -0.09% SSHFX 11/5/2015 6:05pm 47.88 +0.03 +0.06% LLPFX 11/5/2015 6:05pm 26.74 -0.05 -0.19% FCNTX 11/5/2015 6:05pm 105.61 +0.25 +0.24% NBGNX 11/5/2015 6:05pm 38.01 +0.03 +0.08% TEPLX 11/5/2015 6:05pm 23.39 -0.09 -0.38% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/4/2015 6:45pm 11.73 -0.02 -0.17% SLMCX 11/5/2015 6:05pm 60.28 -0.39 -0.64% UOPIX 11/5/2015 6:05pm 104.71 -0.55 -0.52% From stockbuds at lists.jameslick.com Fri Nov 6 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/6/2015 4:20pm 2,099.20 -0.73 -0.03% 66,109,329 ^IXIC 11/6/2015 4:25pm 5,147.12 +19.38 +0.38% ^GSPTSE 11/6/2015 4:09pm 13,553.30 -5.48 -0.04% 20,288,858 ^TWII 11/6/2015 1:33pm 8,693.57 -156.61 -1.77% XPTUSD=X 11/6/2015 6:17pm 939.6000 -12.8000 -1.3440% XAUUSD=X 11/6/2015 9:24pm 1,088.7500 -15.2000 -1.3769% XPDUSD=X 11/6/2015 6:17pm 612.7500 +6.6500 +1.0972% XAGUSD=X 11/6/2015 8:41pm 14.6960 -0.2920 -1.9482% USDCAD=X 11/6/2015 9:24pm 1.3293 +0.0126 +0.9569% USDEUR=X 11/6/2015 9:24pm 0.9309 +0.0120 +1.3080% USDGBP=X 11/6/2015 9:24pm 0.6644 +0.0071 +1.0797% USDJPY=X 11/6/2015 9:25pm 123.1930 +1.4980 +1.2309% USDTWD=X 11/6/2015 9:23pm 32.7110 +0.2780 +0.8572% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/6/2015 4:00pm 81.02 -0.55 -0.67% 158,893 HPQ 11/6/2015 4:01pm 14.01 -0.04 -0.28% 2,160,184 AAPL 11/6/2015 4:00pm 121.06 +0.14 +0.12% 3,283,273 IBM 11/6/2015 4:02pm 138.25 -0.34 -0.25% 467,012 MSFT 11/6/2015 4:00pm 54.92 +0.54 +0.99% 3,030,145 TWX 11/6/2015 4:03pm 68.86 -0.57 -0.82% 1,353,924 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/6/2015 4:00pm 34.20 -0.92 -2.62% 1,650,286 AMZN 11/6/2015 4:00pm 659.37 +3.72 +0.57% 406,725 CSCO 11/6/2015 4:00pm 28.45 +0.02 +0.07% 2,568,527 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/6/2015 4:00pm 33.84 -0.16 -0.47% 2,337,408 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/6/2015 4:00pm 11.86 +0.06 +0.51% 151,998 HLIT 11/6/2015 4:00pm 5.90 +0.05 +0.85% 22,338 Q 11/6/2015 4:02pm 66.09 +0.20 +0.30% 83,363 CTXS 11/6/2015 4:00pm 82.02 -0.10 -0.12% 192,692 TRMB 11/6/2015 4:00pm 22.71 +0.03 +0.13% 155,021 EFII 11/6/2015 4:00pm 48.79 +0.66 +1.37% 12,897 BLD.TO 11/6/2015 3:59pm 2.10 -0.02 -0.94% 22,009 BLDP 11/6/2015 4:00pm 1.58 -0.04 -2.47% 120,117 VZ 11/6/2015 4:03pm 45.78 -0.42 -0.91% 1,405,951 DIS 11/6/2015 4:02pm 115.67 +2.67 +2.36% 1,633,935 From stockbuds at lists.jameslick.com Fri Nov 6 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Nov 2015 15:30:01 -0800 Subject: [stockbuds] 2015-11-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/6/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/6/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/6/2015 6:05pm 11.01 -0.04 -0.36% VBINX 11/6/2015 6:05pm 29.86 -0.05 -0.17% VIIIX 11/6/2015 6:05pm 192.15 -0.05 -0.03% SSHFX 11/6/2015 6:05pm 48.02 +0.14 +0.29% LLPFX 11/6/2015 6:05pm 26.77 +0.03 +0.11% FCNTX 11/6/2015 6:05pm 105.66 +0.05 +0.05% NBGNX 11/6/2015 6:05pm 38.20 +0.19 +0.50% TEPLX 11/6/2015 6:05pm 23.32 -0.07 -0.30% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/6/2015 6:05pm 11.71 -0.02 -0.17% SLMCX 11/6/2015 6:05pm 61.70 +1.42 +2.36% UOPIX 11/6/2015 6:05pm 104.88 +0.17 +0.16% From stockbuds at lists.jameslick.com Mon Nov 9 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/9/2015 4:20pm 2,078.58 -20.62 -0.98% 66,484,324 ^IXIC 11/9/2015 4:25pm 5,095.30 -51.82 -1.01% ^GSPTSE 11/9/2015 4:09pm 13,482.62 -70.68 -0.52% 18,572,934 ^TWII 11/9/2015 1:33pm 8,642.48 -51.09 -0.59% XPTUSD=X 11/9/2015 6:16pm 914.4001 -25.1999 -2.6820% XAUUSD=X 11/9/2015 9:25pm 1,091.8000 +1.9501 +0.1789% XPDUSD=X 11/9/2015 6:16pm 596.7500 -16.0000 -2.6112% XAGUSD=X 11/9/2015 8:41pm 14.4180 -0.2780 -1.8917% USDCAD=X 11/9/2015 9:25pm 1.3273 -0.0034 -0.2518% USDEUR=X 11/9/2015 9:25pm 0.9301 -0.0008 -0.0837% USDGBP=X 11/9/2015 9:25pm 0.6615 -0.0031 -0.4703% USDJPY=X 11/9/2015 9:25pm 123.1665 -0.1385 -0.1123% USDTWD=X 11/9/2015 9:23pm 32.8090 +0.1020 +0.3119% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/9/2015 4:01pm 80.29 -0.73 -0.90% 107,545 HPQ 11/9/2015 4:01pm 13.87 -0.14 -1.00% 1,949,102 AAPL 11/9/2015 4:00pm 120.57 -0.49 -0.40% 3,346,746 IBM 11/9/2015 4:02pm 135.31 -2.94 -2.13% 800,067 MSFT 11/9/2015 4:00pm 54.16 -0.76 -1.38% 3,209,661 TWX 11/9/2015 4:04pm 68.49 -0.37 -0.54% 1,004,506 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/9/2015 4:00pm 33.68 -0.52 -1.52% 1,355,001 AMZN 11/9/2015 4:00pm 655.49 -3.88 -0.59% 399,658 CSCO 11/9/2015 4:00pm 28.18 -0.27 -0.95% 2,547,356 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/9/2015 4:00pm 33.35 -0.49 -1.45% 2,371,941 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/9/2015 4:00pm 11.75 -0.11 -0.93% 282,423 HLIT 11/9/2015 4:00pm 5.78 -0.12 -2.03% 23,491 Q 11/9/2015 4:02pm 67.06 +0.97 +1.47% 92,508 CTXS 11/9/2015 3:59pm 80.40 -1.62 -1.98% 200,431 TRMB 11/9/2015 4:00pm 22.09 -0.62 -2.73% 193,557 EFII 11/9/2015 4:00pm 47.77 -1.02 -2.09% 23,527 BLD.TO 11/9/2015 3:59pm 2.09 -0.01 -0.48% 11,940 BLDP 11/9/2015 4:00pm 1.58 +0.00 +0.00% 68,567 VZ 11/9/2015 4:00pm 45.30 -0.48 -1.05% 1,047,399 DIS 11/9/2015 4:01pm 116.42 +0.75 +0.65% 914,448 From stockbuds at lists.jameslick.com Mon Nov 9 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/9/2015 4:28pm 1.00 +0.00 +0.00% FGRXX 11/6/2015 6:54pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/9/2015 5:53pm 11.01 +0.00 +0.00% VBINX 11/9/2015 5:54pm 29.67 -0.19 -0.64% VIIIX 11/9/2015 5:56pm 190.31 -1.84 -0.96% SSHFX 11/9/2015 4:49pm 47.57 -0.45 -0.94% LLPFX 11/9/2015 5:32pm 26.40 -0.37 -1.38% FCNTX 11/9/2015 5:22pm 104.67 -0.99 -0.94% NBGNX 11/9/2015 5:25pm 37.88 -0.32 -0.84% TEPLX 11/9/2015 5:59pm 23.16 -0.16 -0.69% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/9/2015 5:56pm 11.68 -0.03 -0.26% SLMCX 11/9/2015 5:39pm 61.14 -0.56 -0.91% UOPIX 11/9/2015 5:33pm 102.60 -2.28 -2.17% From stockbuds at lists.jameslick.com Tue Nov 10 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Nov 2015 13:25:01 -0800 Subject: [stockbuds] 2015-11-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/10/2015 4:20pm 2,081.72 +3.14 +0.15% 56,485,374 ^IXIC 11/10/2015 4:25pm 5,083.24 -12.06 -0.24% ^GSPTSE 11/10/2015 4:09pm 13,411.63 -70.99 -0.53% 19,334,901 ^TWII 11/10/2015 1:33pm 8,536.90 -105.58 -1.22% XPTUSD=X 11/10/2015 6:10pm 899.5000 -14.9001 -1.6295% XAUUSD=X 11/10/2015 9:23pm 1,089.4100 -2.7150 -0.2486% XPDUSD=X 11/10/2015 6:11pm 597.6000 +0.8500 +0.1424% XAGUSD=X 11/10/2015 8:41pm 14.3560 -0.0620 -0.4300% USDCAD=X 11/10/2015 9:25pm 1.3266 -0.0013 -0.0956% USDEUR=X 11/10/2015 9:25pm 0.9324 +0.0026 +0.2797% USDGBP=X 11/10/2015 9:25pm 0.6614 -0.0002 -0.0304% USDJPY=X 11/10/2015 9:25pm 123.1945 +0.0895 +0.0727% USDTWD=X 11/10/2015 9:25pm 32.7680 -0.0280 -0.0854% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/10/2015 4:00pm 80.80 +0.51 +0.64% 60,507 HPQ 11/10/2015 4:02pm 14.12 +0.25 +1.80% 1,565,181 AAPL 11/10/2015 4:00pm 116.73 -3.84 -3.18% 5,848,818 IBM 11/10/2015 4:02pm 135.47 +0.16 +0.12% 442,659 MSFT 11/10/2015 4:00pm 53.51 -0.65 -1.20% 5,479,984 TWX 11/10/2015 4:03pm 69.74 +1.25 +1.83% 876,195 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/10/2015 4:00pm 33.99 +0.31 +0.92% 1,144,973 AMZN 11/10/2015 4:00pm 659.68 +4.19 +0.64% 343,263 CSCO 11/10/2015 4:00pm 27.98 -0.20 -0.71% 2,504,448 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/10/2015 4:00pm 33.21 -0.14 -0.42% 2,166,614 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/10/2015 4:00pm 11.89 +0.14 +1.19% 391,889 HLIT 11/10/2015 4:00pm 5.65 -0.13 -2.25% 28,088 Q 11/10/2015 4:02pm 67.26 +0.20 +0.30% 57,901 CTXS 11/10/2015 4:00pm 81.09 +0.68 +0.85% 163,590 TRMB 11/10/2015 4:00pm 22.58 +0.49 +2.22% 171,952 EFII 11/10/2015 4:00pm 48.28 +0.51 +1.07% 31,433 BLD.TO 11/10/2015 3:59pm 2.00 -0.09 -4.31% 12,714 BLDP 11/10/2015 4:00pm 1.51 -0.07 -4.43% 109,823 VZ 11/10/2015 4:00pm 45.10 -0.20 -0.44% 991,032 DIS 11/10/2015 4:01pm 117.42 +1.00 +0.86% 805,656 From stockbuds at lists.jameslick.com Tue Nov 10 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/10/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/10/2015 6:13pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/10/2015 6:05pm 11.01 +0.00 +0.00% VBINX 11/10/2015 6:05pm 29.71 +0.04 +0.13% VIIIX 11/10/2015 6:05pm 190.64 +0.33 +0.17% SSHFX 11/10/2015 6:05pm 47.62 +0.05 +0.11% LLPFX 11/10/2015 6:05pm 26.31 -0.09 -0.34% FCNTX 11/10/2015 6:05pm 104.95 +0.28 +0.27% NBGNX 11/10/2015 6:05pm 38.02 +0.14 +0.37% TEPLX 11/10/2015 6:05pm 23.08 -0.08 -0.35% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/10/2015 6:05pm 11.68 +0.00 +0.00% SLMCX 11/10/2015 6:05pm 60.58 -0.56 -0.92% UOPIX 11/10/2015 6:11pm 102.01 -0.59 -0.58% From stockbuds at lists.jameslick.com Wed Nov 11 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/11/2015 4:20pm 2,075.00 -6.72 -0.32% 51,165,809 ^IXIC 11/11/2015 4:25pm 5,067.02 -16.22 -0.32% ^GSPTSE 11/11/2015 4:09pm 13,341.93 -69.70 -0.52% 18,542,350 ^TWII 11/11/2015 1:33pm 8,415.01 -121.89 -1.43% XPTUSD=X 11/11/2015 6:10pm 882.8000 -16.7000 -1.8566% XAUUSD=X 11/11/2015 9:23pm 1,085.4100 -4.4900 -0.4120% XPDUSD=X 11/11/2015 6:03pm 576.8000 -20.8000 -3.4806% XAGUSD=X 11/11/2015 8:41pm 14.2620 -0.0940 -0.6548% USDCAD=X 11/11/2015 9:25pm 1.3263 -0.0014 -0.1054% USDEUR=X 11/11/2015 9:25pm 0.9312 -0.0013 -0.1443% USDGBP=X 11/11/2015 9:25pm 0.6574 -0.0040 -0.6048% USDJPY=X 11/11/2015 9:25pm 122.8350 -0.3650 -0.2963% USDTWD=X 11/11/2015 9:25pm 32.6980 -0.1320 -0.4021% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/11/2015 4:00pm 81.46 +0.66 +0.82% 93,080 HPQ 11/11/2015 4:00pm 13.92 -0.20 -1.42% 962,288 AAPL 11/11/2015 4:00pm 116.12 -0.65 -0.56% 4,504,923 IBM 11/11/2015 4:02pm 135.02 -0.45 -0.33% 309,047 MSFT 11/11/2015 4:00pm 53.65 +0.14 +0.26% 3,371,616 TWX 11/11/2015 4:03pm 71.05 +1.31 +1.88% 1,046,756 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/11/2015 4:00pm 33.38 -0.61 -1.79% 1,178,242 AMZN 11/11/2015 4:00pm 673.86 +14.18 +2.15% 536,195 CSCO 11/11/2015 4:00pm 27.82 -0.16 -0.57% 2,903,283 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/11/2015 4:00pm 32.86 -0.35 -1.05% 1,976,319 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/11/2015 4:00pm 11.87 -0.02 -0.17% 210,482 HLIT 11/11/2015 4:00pm 5.51 -0.14 -2.48% 22,432 Q 11/11/2015 4:02pm 66.58 -0.68 -1.01% 57,310 CTXS 11/11/2015 4:00pm 80.89 -0.20 -0.25% 93,692 TRMB 11/11/2015 4:00pm 22.46 -0.12 -0.53% 171,809 EFII 11/11/2015 4:00pm 48.73 +0.45 +0.93% 45,799 BLD.TO 11/11/2015 4:00pm 2.01 +0.01 +0.50% 7,544 BLDP 11/11/2015 4:00pm 1.51 +0.00 +0.00% 49,659 VZ 11/11/2015 4:02pm 45.32 +0.22 +0.49% 784,214 DIS 11/11/2015 4:01pm 116.52 -0.90 -0.77% 631,104 From stockbuds at lists.jameslick.com Wed Nov 11 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/11/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/11/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/11/2015 6:05pm 11.00 -0.01 -0.09% VBINX 11/11/2015 6:05pm 29.63 -0.08 -0.27% VIIIX 11/11/2015 6:05pm 190.03 -0.61 -0.32% SSHFX 11/11/2015 6:05pm 47.57 -0.05 -0.10% LLPFX 11/11/2015 6:05pm 26.20 -0.11 -0.42% FCNTX 11/11/2015 6:05pm 104.82 -0.13 -0.12% NBGNX 11/11/2015 6:05pm 37.85 -0.17 -0.45% TEPLX 11/11/2015 6:05pm 23.06 -0.02 -0.09% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/11/2015 6:05pm 11.67 -0.01 -0.09% SLMCX 11/11/2015 6:05pm 60.62 +0.04 +0.07% UOPIX 11/11/2015 6:05pm 101.78 -0.23 -0.23% From stockbuds at lists.jameslick.com Thu Nov 12 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/12/2015 4:20pm 2,045.97 -29.03 -1.40% 57,374,001 ^IXIC 11/12/2015 4:25pm 5,005.08 -61.94 -1.22% ^GSPTSE 11/12/2015 4:10pm 13,127.18 -214.75 -1.61% 23,486,566 ^TWII 11/12/2015 1:33pm 8,428.09 +13.08 +0.16% XPTUSD=X 11/12/2015 6:14pm 875.8000 -7.0000 -0.7929% XAUUSD=X 11/12/2015 9:20pm 1,084.1500 -2.0900 -0.1924% XPDUSD=X 11/12/2015 6:14pm 558.5000 -18.3000 -3.1727% XAGUSD=X 11/12/2015 8:41pm 14.2240 -0.0380 -0.2664% USDCAD=X 11/12/2015 9:25pm 1.3283 +0.0026 +0.1999% USDEUR=X 11/12/2015 9:25pm 0.9240 -0.0059 -0.6330% USDGBP=X 11/12/2015 9:25pm 0.6566 -0.0006 -0.0886% USDJPY=X 11/12/2015 9:25pm 122.5655 -0.2595 -0.2113% USDTWD=X 11/12/2015 9:25pm 32.7530 +0.0620 +0.1896% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/12/2015 4:01pm 79.81 -1.65 -2.03% 113,127 HPQ 11/12/2015 4:00pm 13.31 -0.61 -4.38% 2,024,465 AAPL 11/12/2015 4:00pm 115.72 -0.39 -0.34% 3,179,575 IBM 11/12/2015 4:07pm 133.04 -1.98 -1.47% 444,983 MSFT 11/12/2015 4:00pm 53.32 -0.33 -0.62% 3,361,240 TWX 11/12/2015 4:04pm 70.42 -0.63 -0.89% 600,857 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/12/2015 3:59pm 33.23 -0.15 -0.45% 1,141,707 AMZN 11/12/2015 4:00pm 665.60 -7.65 -1.14% 419,861 CSCO 11/12/2015 4:00pm 27.85 +0.03 +0.11% 3,542,711 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/12/2015 4:00pm 32.40 -0.46 -1.40% 2,241,579 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/12/2015 4:00pm 11.80 -0.07 -0.59% 167,259 HLIT 11/12/2015 4:00pm 5.41 -0.10 -1.81% 22,462 Q 11/12/2015 4:02pm 66.80 +0.22 +0.33% 133,524 CTXS 11/12/2015 4:00pm 80.25 -0.64 -0.79% 195,164 TRMB 11/12/2015 3:59pm 21.54 -0.92 -4.10% 208,784 EFII 11/12/2015 4:00pm 48.31 -0.42 -0.86% 35,085 BLD.TO 11/12/2015 4:00pm 1.99 -0.02 -1.00% 5,728 BLDP 11/12/2015 4:00pm 1.49 -0.02 -1.32% 41,573 VZ 11/12/2015 4:01pm 44.83 -0.49 -1.08% 1,046,607 DIS 11/12/2015 4:01pm 116.21 -0.31 -0.27% 697,210 From stockbuds at lists.jameslick.com Thu Nov 12 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/12/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/12/2015 6:07pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/12/2015 6:05pm 11.01 +0.01 +0.09% VBINX 11/12/2015 6:05pm 29.38 -0.25 -0.84% VIIIX 11/12/2015 6:05pm 187.40 -2.63 -1.38% SSHFX 11/12/2015 6:05pm 46.75 -0.82 -1.72% LLPFX 11/12/2015 6:05pm 22.23 -3.97 -15.15% FCNTX 11/12/2015 6:05pm 103.57 -1.25 -1.19% NBGNX 11/12/2015 6:05pm 37.14 -0.71 -1.88% TEPLX 11/12/2015 6:05pm 22.78 -0.28 -1.21% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/12/2015 6:05pm 11.63 -0.04 -0.34% SLMCX 11/12/2015 6:05pm 59.81 -0.81 -1.34% UOPIX 11/12/2015 6:05pm 99.75 -2.03 -1.99% From stockbuds at lists.jameslick.com Fri Nov 13 13:25:43 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Nov 2015 13:25:43 -0800 Subject: [stockbuds] 2015-11-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== Query failed. From stockbuds at lists.jameslick.com Fri Nov 13 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/13/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/13/2015 6:10pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/13/2015 6:05pm 11.01 +0.00 +0.00% VBINX 11/13/2015 6:05pm 29.22 -0.16 -0.54% VIIIX 11/13/2015 6:05pm 185.31 -2.09 -1.12% SSHFX 11/13/2015 6:05pm 46.48 -0.27 -0.58% LLPFX 11/13/2015 6:05pm 22.01 -0.22 -0.99% FCNTX 11/13/2015 6:05pm 101.88 -1.69 -1.63% NBGNX 11/13/2015 6:05pm 36.81 -0.33 -0.89% TEPLX 11/13/2015 6:05pm 22.48 -0.30 -1.32% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/13/2015 6:05pm 11.60 -0.03 -0.26% SLMCX 11/13/2015 6:05pm 59.03 -0.78 -1.30% UOPIX 11/13/2015 6:05pm 95.94 -3.81 -3.82% From stockbuds at lists.jameslick.com Mon Nov 16 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/16/2015 4:20pm 2,053.19 +30.15 +1.49% 60,743,893 ^IXIC 11/16/2015 4:25pm 4,984.62 +56.73 +1.15% ^GSPTSE 11/16/2015 4:09pm 13,317.52 +242.12 +1.85% 18,171,541 ^TWII 11/16/2015 1:33pm 8,295.40 -34.10 -0.41% XPTUSD=X 11/16/2015 6:17pm 865.3000 +1.8000 +0.2085% XAUUSD=X 11/16/2015 9:22pm 1,082.7800 -0.9199 -0.0849% XPDUSD=X 11/16/2015 6:19pm 551.3500 +12.3000 +2.2818% XAGUSD=X 11/16/2015 8:41pm 14.2210 +0.0180 +0.1267% USDCAD=X 11/16/2015 9:25pm 1.3330 +0.0018 +0.1382% USDEUR=X 11/16/2015 9:25pm 0.9356 +0.0070 +0.7578% USDGBP=X 11/16/2015 9:25pm 0.6577 +0.0010 +0.1513% USDJPY=X 11/16/2015 9:25pm 123.1750 +0.7800 +0.6373% USDTWD=X 11/16/2015 9:25pm 32.8270 -0.0140 -0.0426% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/16/2015 4:01pm 79.09 +1.26 +1.62% 264,627 HPQ 11/16/2015 4:02pm 13.35 +0.24 +1.83% 1,262,087 AAPL 11/16/2015 4:00pm 114.175 +1.835 +1.633% 3,718,120 IBM 11/16/2015 4:02pm 133.71 +1.96 +1.49% 415,533 MSFT 11/16/2015 4:00pm 53.765 +0.925 +1.751% 3,127,925 TWX 11/16/2015 4:03pm 71.10 +1.17 +1.67% 441,744 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/16/2015 4:00pm 32.945 +0.755 +2.345% 991,427 AMZN 11/16/2015 4:00pm 647.81 +5.46 +0.85% 738,214 CSCO 11/16/2015 4:00pm 26.79 +0.58 +2.21% 4,440,457 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/16/2015 4:00pm 32.10 -0.01 -0.03% 2,892,531 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/16/2015 4:00pm 11.67 -0.03 -0.26% 303,693 HLIT 11/16/2015 4:00pm 5.19 +0.03 +0.58% 83,975 Q 11/16/2015 4:02pm 67.19 +0.48 +0.72% 68,865 CTXS 11/16/2015 4:00pm 79.42 +1.51 +1.94% 213,189 TRMB 11/16/2015 4:00pm 21.64 +0.49 +2.32% 118,317 EFII 11/16/2015 4:00pm 47.88 +0.40 +0.84% 12,944 BLD.TO 11/16/2015 4:00pm 1.92 -0.04 -2.04% 5,961 BLDP 11/16/2015 4:00pm 1.45 -0.02 -1.36% 31,662 VZ 11/16/2015 4:03pm 45.04 +0.81 +1.83% 994,447 DIS 11/16/2015 4:00pm 115.92 +1.08 +0.94% 568,550 From stockbuds at lists.jameslick.com Mon Nov 16 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/16/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/16/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/16/2015 6:05pm 11.01 +0.00 +0.00% VBINX 11/16/2015 6:05pm 29.47 +0.25 +0.86% VIIIX 11/16/2015 6:05pm 188.10 +2.79 +1.51% SSHFX 11/16/2015 6:05pm 47.11 +0.63 +1.36% LLPFX 11/16/2015 6:05pm 22.22 +0.21 +0.95% FCNTX 11/16/2015 6:05pm 103.05 +1.17 +1.15% NBGNX 11/16/2015 6:05pm 37.22 +0.41 +1.11% TEPLX 11/16/2015 6:05pm 22.59 +0.11 +0.49% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/16/2015 6:05pm 11.63 +0.03 +0.26% SLMCX 11/16/2015 6:05pm 59.91 +0.88 +1.49% UOPIX 11/13/2015 6:45pm 95.94 -3.81 -3.82% From stockbuds at lists.jameslick.com Tue Nov 17 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/17/2015 4:20pm 2,050.44 -2.75 -0.13% 67,718,009 ^IXIC 11/17/2015 4:25pm 4,986.02 +1.40 +0.03% ^GSPTSE 11/17/2015 4:09pm 13,280.39 -37.13 -0.28% 18,195,190 ^TWII 11/17/2015 1:33pm 8,419.42 +124.02 +1.50% XPTUSD=X 11/17/2015 6:17pm 854.6000 -10.7001 -1.2366% XAUUSD=X 11/17/2015 9:23pm 1,069.7900 -13.2500 -1.2234% XPDUSD=X 11/17/2015 6:18pm 546.3000 -5.0500 -0.9159% XAGUSD=X 11/17/2015 8:41pm 14.1700 -0.0510 -0.3586% USDCAD=X 11/17/2015 9:25pm 1.3312 -0.0021 -0.1612% USDEUR=X 11/17/2015 9:25pm 0.9392 +0.0034 +0.3663% USDGBP=X 11/17/2015 9:25pm 0.6575 -0.0003 -0.0526% USDJPY=X 11/17/2015 9:25pm 123.4200 +0.1700 +0.1379% USDTWD=X 11/17/2015 9:25pm 32.7930 -0.0310 -0.0944% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/17/2015 4:03pm 80.28 +1.19 +1.50% 158,891 HPQ 11/17/2015 4:00pm 13.28 -0.07 -0.52% 1,459,053 AAPL 11/17/2015 4:00pm 113.69 -0.49 -0.42% 2,710,404 IBM 11/17/2015 4:02pm 133.82 +0.11 +0.08% 276,935 MSFT 11/17/2015 4:00pm 52.97 -0.79 -1.48% 2,668,006 TWX 11/17/2015 4:03pm 70.46 -0.64 -0.90% 411,997 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/17/2015 4:00pm 32.86 -0.08 -0.26% 1,012,836 AMZN 11/17/2015 4:00pm 643.30 -4.51 -0.70% 427,679 CSCO 11/17/2015 4:00pm 26.81 +0.02 +0.07% 2,931,931 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/17/2015 4:00pm 32.64 +0.54 +1.68% 2,215,802 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/17/2015 4:00pm 11.65 -0.02 -0.17% 372,229 HLIT 11/17/2015 4:00pm 5.23 +0.04 +0.77% 61,953 Q 11/17/2015 4:02pm 68.58 +1.39 +2.07% 64,612 CTXS 11/17/2015 4:00pm 78.42 -1.00 -1.26% 176,523 TRMB 11/17/2015 4:00pm 21.59 -0.05 -0.23% 266,214 EFII 11/17/2015 4:00pm 47.79 -0.09 -0.19% 13,574 BLD.TO 11/17/2015 4:00pm 1.81 -0.11 -5.73% 11,984 BLDP 11/17/2015 4:00pm 1.36 -0.09 -6.21% 110,490 VZ 11/17/2015 4:00pm 45.08 +0.04 +0.09% 1,049,619 DIS 11/17/2015 4:01pm 116.13 +0.21 +0.18% 635,556 From stockbuds at lists.jameslick.com Tue Nov 17 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/17/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/17/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/17/2015 6:05pm 11.02 +0.01 +0.09% VBINX 11/17/2015 6:05pm 29.45 -0.02 -0.07% VIIIX 11/17/2015 6:05pm 187.89 -0.21 -0.11% SSHFX 11/17/2015 6:05pm 46.93 -0.18 -0.38% LLPFX 11/17/2015 6:05pm 22.06 -0.16 -0.72% FCNTX 11/17/2015 6:05pm 103.15 +0.10 +0.10% NBGNX 11/17/2015 6:05pm 37.22 +0.00 +0.00% TEPLX 11/17/2015 6:05pm 22.73 +0.14 +0.62% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/17/2015 6:05pm 11.64 +0.01 +0.09% SLMCX 11/17/2015 6:05pm 60.33 +0.42 +0.70% UOPIX 11/17/2015 6:05pm 98.76 +0.13 +0.13% From stockbuds at lists.jameslick.com Wed Nov 18 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Nov 2015 13:25:01 -0800 Subject: [stockbuds] 2015-11-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/18/2015 4:20pm 2,083.58 +33.14 +1.62% 60,849,806 ^IXIC 11/18/2015 4:25pm 5,075.20 +89.19 +1.79% ^GSPTSE 11/18/2015 4:09pm 13,399.97 +119.58 +0.90% 18,335,748 ^TWII 11/18/2015 1:33pm 8,340.47 -78.95 -0.94% XPTUSD=X 11/18/2015 6:23pm 847.5000 -7.1000 -0.8308% XAUUSD=X 11/18/2015 9:24pm 1,070.4500 +0.2000 +0.0187% XPDUSD=X 11/18/2015 6:22pm 531.8500 -14.4500 -2.6451% XAGUSD=X 11/18/2015 8:41pm 14.0800 -0.0900 -0.6351% USDCAD=X 11/18/2015 9:25pm 1.3310 -0.0005 -0.0376% USDEUR=X 11/18/2015 9:25pm 0.9384 -0.0012 -0.1267% USDGBP=X 11/18/2015 9:25pm 0.6564 -0.0008 -0.1149% USDJPY=X 11/18/2015 9:25pm 123.5500 +0.1300 +0.1053% USDTWD=X 11/18/2015 9:25pm 32.7370 -0.0850 -0.2590% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/18/2015 4:02pm 80.53 +0.25 +0.31% 121,566 HPQ 11/18/2015 4:00pm 13.64 +0.36 +2.71% 1,273,467 AAPL 11/18/2015 4:00pm 117.29 +3.60 +3.17% 4,576,201 IBM 11/18/2015 4:00pm 135.82 +2.00 +1.49% 412,214 MSFT 11/18/2015 4:00pm 53.85 +0.88 +1.66% 2,812,509 TWX 11/18/2015 4:04pm 71.77 +1.31 +1.86% 378,169 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/18/2015 4:00pm 32.98 +0.12 +0.37% 1,024,479 AMZN 11/18/2015 4:00pm 663.54 +20.24 +3.15% 427,056 CSCO 11/18/2015 4:00pm 27.12 +0.31 +1.16% 2,645,576 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/18/2015 4:00pm 33.16 +0.52 +1.59% 1,796,177 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/18/2015 4:00pm 11.87 +0.22 +1.89% 237,180 HLIT 11/18/2015 4:00pm 5.31 +0.08 +1.53% 40,941 Q 11/18/2015 4:01pm 69.73 +1.15 +1.68% 87,224 CTXS 11/18/2015 4:00pm 70.54 -7.88 -10.05% 811,474 TRMB 11/18/2015 4:00pm 22.12 +0.53 +2.45% 140,666 EFII 11/18/2015 4:00pm 48.68 +0.89 +1.86% 12,038 BLD.TO 11/18/2015 4:00pm 1.77 -0.04 -2.21% 9,325 BLDP 11/18/2015 4:00pm 1.34 -0.02 -1.47% 40,832 VZ 11/18/2015 4:05pm 45.38 +0.30 +0.67% 1,345,970 DIS 11/18/2015 4:01pm 118.14 +2.01 +1.73% 646,940 From stockbuds at lists.jameslick.com Wed Nov 18 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/18/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/18/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/18/2015 6:05pm 11.02 +0.00 +0.00% VBINX 11/18/2015 6:05pm 29.74 +0.29 +0.98% VIIIX 11/18/2015 6:05pm 190.96 +3.07 +1.63% SSHFX 11/18/2015 6:05pm 47.73 +0.80 +1.70% LLPFX 11/18/2015 6:05pm 22.32 +0.26 +1.18% FCNTX 11/18/2015 6:05pm 104.97 +1.82 +1.76% NBGNX 11/18/2015 6:05pm 37.72 +0.50 +1.34% TEPLX 11/18/2015 6:12pm 22.98 +0.25 +1.10% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/18/2015 6:05pm 11.68 +0.04 +0.34% SLMCX 11/18/2015 6:05pm 61.40 +1.07 +1.77% UOPIX 11/18/2015 6:05pm 102.54 +3.78 +3.83% From stockbuds at lists.jameslick.com Thu Nov 19 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/19/2015 4:20pm 2,081.24 -2.34 -0.11% 53,683,387 ^IXIC 11/19/2015 4:25pm 5,073.64 -1.56 -0.03% ^GSPTSE 11/19/2015 4:09pm 13,473.83 +73.86 +0.55% 18,970,151 ^TWII 11/19/2015 1:33pm 8,477.20 +136.73 +1.64% XPTUSD=X 11/19/2015 6:18pm 857.5999 +10.0999 +1.1917% XAUUSD=X 11/19/2015 9:23pm 1,082.2900 +11.4900 +1.0730% XPDUSD=X 11/19/2015 6:18pm 540.8000 +8.9500 +1.6828% XAGUSD=X 11/19/2015 8:41pm 14.2420 +0.1620 +1.1506% USDCAD=X 11/19/2015 9:25pm 1.3295 -0.0015 -0.1134% USDEUR=X 11/19/2015 9:25pm 0.9317 -0.0063 -0.6755% USDGBP=X 11/19/2015 9:25pm 0.6540 -0.0026 -0.3891% USDJPY=X 11/19/2015 9:25pm 122.8850 -0.7100 -0.5745% USDTWD=X 11/19/2015 9:25pm 32.5350 -0.2540 -0.7747% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/19/2015 4:00pm 81.32 +0.79 +0.98% 103,785 HPQ 11/19/2015 4:00pm 13.79 +0.15 +1.10% 1,533,044 AAPL 11/19/2015 4:00pm 118.78 +1.49 +1.27% 4,286,290 IBM 11/19/2015 4:04pm 136.74 +0.92 +0.68% 352,930 MSFT 11/19/2015 4:00pm 53.94 +0.09 +0.17% 2,806,665 TWX 11/19/2015 4:02pm 70.98 -0.79 -1.10% 268,750 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/19/2015 3:59pm 32.62 -0.36 -1.09% 1,313,711 AMZN 11/19/2015 4:00pm 661.27 -2.27 -0.34% 466,462 CSCO 11/19/2015 4:00pm 27.37 +0.25 +0.92% 2,730,605 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/19/2015 4:00pm 34.30 +1.14 +3.44% 4,505,516 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/19/2015 4:00pm 11.85 -0.02 -0.17% 266,475 HLIT 11/19/2015 4:00pm 5.32 +0.01 +0.19% 25,938 Q 11/19/2015 4:02pm 69.07 -0.66 -0.95% 121,726 CTXS 11/19/2015 4:00pm 72.62 +2.08 +2.95% 399,796 TRMB 11/19/2015 4:00pm 22.17 +0.05 +0.23% 119,915 EFII 11/19/2015 3:59pm 49.01 +0.33 +0.68% 12,966 BLD.TO 11/19/2015 3:59pm 1.85 +0.08 +4.52% 4,980 BLDP 11/19/2015 4:00pm 1.39 +0.05 +3.73% 48,349 VZ 11/19/2015 4:00pm 45.76 +0.38 +0.84% 920,622 DIS 11/19/2015 4:01pm 118.71 +0.57 +0.48% 603,572 From stockbuds at lists.jameslick.com Thu Nov 19 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/19/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/19/2015 6:05pm 11.04 +0.02 +0.18% VBINX 11/19/2015 6:05pm 29.72 -0.02 -0.07% VIIIX 11/19/2015 6:05pm 190.75 -0.21 -0.11% SSHFX 11/19/2015 6:05pm 47.64 -0.09 -0.19% LLPFX 11/19/2015 6:05pm 22.19 -0.13 -0.58% FCNTX 11/18/2015 6:45pm 104.97 +1.82 +1.76% NBGNX 11/19/2015 6:05pm 37.65 -0.07 -0.19% TEPLX 11/19/2015 6:05pm 23.10 +0.12 +0.52% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/19/2015 6:05pm 11.69 +0.01 +0.09% SLMCX 11/18/2015 6:45pm 61.40 +1.07 +1.77% UOPIX 11/19/2015 6:05pm 102.64 +0.10 +0.10% From stockbuds at lists.jameslick.com Fri Nov 20 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/20/2015 4:20pm 2,089.17 +7.93 +0.38% 68,915,546 ^IXIC 11/20/2015 4:25pm 5,104.92 +31.28 +0.62% ^GSPTSE 11/20/2015 4:09pm 13,433.49 -40.34 -0.30% 20,042,650 ^TWII 11/20/2015 1:33pm 8,465.45 -11.75 -0.14% XPTUSD=X 11/20/2015 6:08pm 855.3000 -2.2999 -0.2682% XAUUSD=X 11/20/2015 9:24pm 1,078.1801 -4.0199 -0.3715% XPDUSD=X 11/20/2015 6:03pm 558.7000 +17.9000 +3.3099% XAGUSD=X 11/20/2015 8:41pm 14.1060 -0.1360 -0.9549% USDCAD=X 11/20/2015 9:25pm 1.3351 +0.0060 +0.4526% USDEUR=X 11/20/2015 9:25pm 0.9393 +0.0072 +0.7702% USDGBP=X 11/20/2015 9:25pm 0.6582 +0.0042 +0.6451% USDJPY=X 11/20/2015 9:25pm 122.9200 -0.0400 -0.0325% USDTWD=X 11/20/2015 9:25pm 32.5130 +0.0020 +0.0061% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/20/2015 4:00pm 82.21 +0.89 +1.09% 121,458 HPQ 11/20/2015 4:00pm 14.06 +0.27 +1.96% 2,004,356 AAPL 11/20/2015 4:00pm 119.30 +0.52 +0.44% 3,388,574 IBM 11/20/2015 4:01pm 138.50 +1.76 +1.29% 513,127 MSFT 11/20/2015 4:00pm 54.19 +0.25 +0.46% 3,675,444 TWX 11/20/2015 4:02pm 70.72 -0.26 -0.37% 424,333 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/20/2015 4:00pm 33.11 +0.49 +1.49% 1,244,569 AMZN 11/20/2015 4:00pm 668.45 +7.18 +1.09% 382,272 CSCO 11/20/2015 4:00pm 27.57 +0.20 +0.73% 2,634,777 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/20/2015 4:00pm 34.66 +0.36 +1.05% 3,676,964 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/20/2015 3:59pm 11.88 +0.03 +0.25% 107,577 HLIT 11/20/2015 4:00pm 5.40 +0.08 +1.50% 31,679 Q 11/20/2015 4:02pm 68.73 -0.34 -0.49% 78,361 CTXS 11/20/2015 4:00pm 75.05 +2.43 +3.35% 277,922 TRMB 11/20/2015 4:00pm 22.73 +0.56 +2.53% 169,969 EFII 11/20/2015 4:00pm 49.00 +0.00 +0.00% 21,780 BLD.TO 11/20/2015 4:00pm 1.81 -0.04 -2.16% 6,207 BLDP 11/20/2015 4:00pm 1.34 -0.05 -3.60% 51,951 VZ 11/20/2015 4:00pm 45.39 -0.37 -0.81% 1,212,119 DIS 11/20/2015 4:01pm 120.07 +1.36 +1.15% 984,147 From stockbuds at lists.jameslick.com Fri Nov 20 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/20/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/20/2015 6:05pm 11.03 -0.01 -0.09% VBINX 11/20/2015 6:05pm 29.79 +0.06 +0.20% VIIIX 11/20/2015 6:05pm 191.51 +0.76 +0.40% SSHFX 11/20/2015 6:05pm 47.66 +0.02 +0.04% LLPFX 11/20/2015 6:05pm 22.18 -0.01 -0.05% FCNTX 11/20/2015 6:05pm 105.44 +0.58 +0.55% NBGNX 11/20/2015 6:05pm 37.92 +0.27 +0.72% TEPLX 11/20/2015 6:05pm 23.03 -0.07 -0.30% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/20/2015 6:05pm 11.69 +0.00 +0.00% SLMCX 11/20/2015 6:05pm 61.40 +0.04 +0.07% UOPIX 11/20/2015 6:05pm 104.01 +1.37 +1.33% From stockbuds at lists.jameslick.com Mon Nov 23 13:25:03 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Nov 2015 13:25:03 -0800 Subject: [stockbuds] 2015-11-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/23/2015 4:20pm 2,086.59 -2.58 -0.12% 57,141,059 ^IXIC 11/23/2015 4:25pm 5,102.48 -2.44 -0.05% ^GSPTSE 11/23/2015 4:10pm 13,382.38 -51.11 -0.38% 15,607,433 ^TWII 11/23/2015 1:33pm 8,485.73 +20.28 +0.24% XPTUSD=X 11/23/2015 6:08pm 846.8000 -8.5000 -0.9938% XAUUSD=X 11/23/2015 9:24pm 1,069.6600 -9.1400 -0.8472% XPDUSD=X 11/23/2015 6:03pm 541.1500 -17.5500 -3.1412% XAGUSD=X 11/23/2015 8:41pm 14.0420 -0.0640 -0.4537% USDCAD=X 11/23/2015 9:25pm 1.3370 +0.0028 +0.2106% USDEUR=X 11/23/2015 9:25pm 0.9406 +0.0015 +0.1646% USDGBP=X 11/23/2015 9:25pm 0.6614 +0.0029 +0.4464% USDJPY=X 11/23/2015 9:25pm 122.8650 -0.0200 -0.0163% USDTWD=X 11/23/2015 9:25pm 32.6190 +0.1030 +0.3168% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/23/2015 4:00pm 82.75 +0.54 +0.66% 85,483 HPQ 11/23/2015 4:06pm 14.23 +0.17 +1.21% 1,445,899 AAPL 11/23/2015 4:00pm 117.76 -1.54 -1.29% 3,193,053 IBM 11/23/2015 4:00pm 138.46 -0.04 -0.03% 512,435 MSFT 11/23/2015 4:00pm 54.19 +0.00 +0.00% 2,765,348 TWX 11/23/2015 4:02pm 70.52 -0.20 -0.28% 400,326 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/23/2015 4:00pm 33.36 +0.25 +0.76% 1,115,361 AMZN 11/23/2015 4:00pm 678.99 +10.54 +1.58% 433,622 CSCO 11/23/2015 4:00pm 27.435 -0.135 -0.490% 2,461,185 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/23/2015 4:00pm 34.48 -0.18 -0.52% 2,003,505 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/23/2015 4:00pm 11.86 -0.01 -0.08% 74,347 HLIT 11/23/2015 4:00pm 5.49 +0.09 +1.67% 17,158 Q 11/23/2015 4:01pm 69.24 +0.51 +0.74% 90,488 CTXS 11/23/2015 4:00pm 75.83 +0.78 +1.04% 174,521 TRMB 11/23/2015 4:00pm 22.58 -0.15 -0.66% 102,938 EFII 11/23/2015 4:00pm 48.49 -0.51 -1.04% 17,696 BLD.TO 11/23/2015 3:59pm 1.74 -0.07 -3.87% 11,037 BLDP 11/23/2015 4:00pm 1.30 -0.04 -2.99% 90,001 VZ 11/23/2015 4:01pm 44.99 -0.40 -0.88% 1,024,645 DIS 11/23/2015 4:01pm 119.42 -0.65 -0.54% 695,044 From stockbuds at lists.jameslick.com Mon Nov 23 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/23/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/23/2015 6:05pm 11.04 +0.01 +0.09% VBINX 11/23/2015 6:05pm 29.79 +0.00 +0.00% VIIIX 11/23/2015 6:05pm 191.28 -0.23 -0.12% SSHFX 11/23/2015 6:05pm 47.56 -0.10 -0.21% LLPFX 11/23/2015 6:05pm 22.14 -0.04 -0.18% FCNTX 11/23/2015 6:05pm 105.41 -0.03 -0.03% NBGNX 11/23/2015 6:05pm 38.04 +0.12 +0.32% TEPLX 11/23/2015 6:05pm 22.91 -0.12 -0.52% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/23/2015 6:05pm 11.70 +0.00 +0.00% SLMCX 11/23/2015 6:05pm 61.10 -0.30 -0.49% UOPIX 11/23/2015 6:05pm 103.46 -0.55 -0.53% From stockbuds at lists.jameslick.com Tue Nov 24 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/24/2015 4:20pm 2,089.14 +2.55 +0.12% 60,700,285 ^IXIC 11/24/2015 4:25pm 5,102.81 +0.33 +0.01% ^GSPTSE 11/24/2015 4:09pm 13,407.83 +25.45 +0.19% 21,867,051 ^TWII 11/24/2015 1:33pm 8,400.14 -85.59 -1.01% XPTUSD=X 11/24/2015 6:07pm 840.5000 -6.3000 -0.7440% XAUUSD=X 11/24/2015 9:22pm 1,075.6600 +10.6600 +1.0009% XPDUSD=X 11/24/2015 6:03pm 541.3000 +0.1500 +0.0277% XAGUSD=X 11/24/2015 8:41pm 14.1690 +0.1270 +0.9044% USDCAD=X 11/24/2015 9:24pm 1.3307 -0.0055 -0.4079% USDEUR=X 11/24/2015 9:24pm 0.9396 -0.0007 -0.0705% USDGBP=X 11/24/2015 9:24pm 0.6633 +0.0020 +0.3051% USDJPY=X 11/24/2015 9:25pm 122.4930 -0.3770 -0.3068% USDTWD=X 11/24/2015 9:24pm 32.4645 -0.1595 -0.4889% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/24/2015 4:01pm 82.05 -0.70 -0.85% 148,240 HPQ 11/24/2015 4:02pm 14.64 +0.41 +2.88% 2,787,710 AAPL 11/24/2015 4:00pm 118.88 +1.13 +0.96% 4,232,517 IBM 11/24/2015 4:01pm 138.60 +0.14 +0.10% 334,256 MSFT 11/24/2015 4:00pm 54.25 +0.06 +0.11% 2,437,598 TWX 11/24/2015 4:04pm 70.19 -0.33 -0.47% 352,888 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/24/2015 4:00pm 32.96 -0.40 -1.20% 1,314,851 AMZN 11/24/2015 4:00pm 671.15 -7.84 -1.15% 446,636 CSCO 11/24/2015 4:00pm 27.27 -0.16 -0.58% 3,134,680 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/24/2015 4:00pm 34.36 -0.12 -0.35% 2,129,888 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/24/2015 4:00pm 11.60 -0.26 -2.19% 3,335,733 HLIT 11/24/2015 4:00pm 5.45 -0.04 -0.73% 24,588 Q 11/24/2015 4:02pm 69.16 -0.08 -0.12% 57,212 CTXS 11/24/2015 4:00pm 76.88 +1.05 +1.38% 258,427 TRMB 11/24/2015 4:00pm 22.58 +0.00 +0.00% 141,755 EFII 11/24/2015 4:00pm 48.40 -0.09 -0.19% 15,985 BLD.TO 11/24/2015 3:59pm 1.79 +0.05 +2.87% 5,691 BLDP 11/24/2015 4:00pm 1.35 +0.05 +3.85% 30,252 VZ 11/24/2015 4:03pm 45.19 +0.20 +0.44% 1,104,208 DIS 11/24/2015 4:01pm 117.95 -1.47 -1.23% 800,374 From stockbuds at lists.jameslick.com Tue Nov 24 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/24/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/24/2015 6:05pm 11.04 +0.00 +0.00% VBINX 11/24/2015 6:05pm 29.83 +0.04 +0.13% VIIIX 11/24/2015 6:05pm 191.52 +0.24 +0.13% SSHFX 11/24/2015 6:05pm 47.70 +0.14 +0.29% LLPFX 11/24/2015 6:05pm 22.18 +0.04 +0.18% FCNTX 11/24/2015 6:05pm 105.11 -0.30 -0.28% NBGNX 11/24/2015 6:05pm 38.15 +0.11 +0.29% TEPLX 11/24/2015 6:05pm 22.91 +0.00 +0.00% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/24/2015 6:05pm 11.70 +0.00 +0.00% SLMCX 11/24/2015 6:05pm 61.48 +0.38 +0.62% UOPIX 11/24/2015 6:05pm 103.24 -0.22 -0.21% From stockbuds at lists.jameslick.com Wed Nov 25 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/25/2015 4:20pm 2,088.87 -0.27 -0.01% 44,022,622 ^IXIC 11/25/2015 4:25pm 5,116.14 +13.33 +0.26% ^GSPTSE 11/25/2015 4:09pm 13,403.42 -4.41 -0.03% 18,891,303 ^TWII 11/25/2015 1:33pm 8,386.13 -14.01 -0.17% XPTUSD=X 11/25/2015 6:08pm 842.5000 +2.0000 +0.2380% XAUUSD=X 11/25/2015 9:24pm 1,071.5000 -4.2900 -0.3988% XPDUSD=X 11/25/2015 6:05pm 551.1000 +9.8000 +1.8105% XAGUSD=X 11/25/2015 8:41pm 14.1680 -0.0010 -0.0070% USDCAD=X 11/25/2015 9:25pm 1.3293 -0.0009 -0.0703% USDEUR=X 11/25/2015 9:25pm 0.9416 +0.0025 +0.2684% USDGBP=X 11/25/2015 9:25pm 0.6611 -0.0018 -0.2658% USDJPY=X 11/25/2015 9:25pm 122.7150 +0.2050 +0.1673% USDTWD=X 11/25/2015 9:25pm 32.4720 -0.0070 -0.0216% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/25/2015 4:01pm 82.52 +0.47 +0.57% 70,670 HPQ 11/25/2015 4:00pm 12.64 -2.00 -13.66% 7,183,596 AAPL 11/25/2015 4:00pm 118.03 -0.85 -0.72% 2,125,918 IBM 11/25/2015 4:01pm 138.00 -0.60 -0.43% 319,040 MSFT 11/25/2015 4:00pm 53.69 -0.56 -1.03% 2,079,851 TWX 11/25/2015 4:02pm 70.30 +0.46 +0.66% 304,747 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/25/2015 4:00pm 33.16 +0.20 +0.61% 1,322,781 AMZN 11/25/2015 4:00pm 675.34 +4.19 +0.62% 265,425 CSCO 11/25/2015 4:00pm 27.24 -0.03 -0.11% 2,228,995 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/25/2015 4:00pm 34.45 +0.09 +0.26% 1,778,860 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/25/2015 4:00pm 11.78 +0.18 +1.55% 1,113,724 HLIT 11/25/2015 4:00pm 5.55 +0.10 +1.83% 15,456 Q 11/25/2015 4:00pm 68.51 -0.65 -0.94% 70,639 CTXS 11/25/2015 4:00pm 76.36 -0.52 -0.68% 107,613 TRMB 11/25/2015 4:00pm 22.87 +0.29 +1.28% 99,460 EFII 11/25/2015 4:00pm 48.27 -0.13 -0.27% 23,238 BLD.TO 11/25/2015 3:59pm 1.84 +0.05 +2.79% 7,737 BLDP 11/25/2015 4:00pm 1.39 +0.04 +2.96% 62,723 VZ 11/25/2015 4:00pm 44.92 -0.27 -0.60% 669,442 DIS 11/25/2015 4:01pm 118.67 +0.72 +0.61% 466,750 From stockbuds at lists.jameslick.com Wed Nov 25 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/25/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/25/2015 6:05pm 11.04 +0.00 +0.00% VBINX 11/25/2015 6:05pm 29.85 +0.02 +0.07% VIIIX 11/25/2015 6:05pm 191.51 -0.01 -0.01% SSHFX 11/25/2015 6:05pm 47.76 +0.06 +0.13% LLPFX 11/25/2015 6:05pm 22.25 +0.07 +0.32% FCNTX 11/25/2015 6:05pm 105.38 +0.27 +0.26% NBGNX 11/25/2015 6:05pm 38.36 +0.21 +0.55% TEPLX 11/25/2015 6:05pm 23.02 +0.11 +0.48% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/25/2015 6:05pm 11.70 +0.00 +0.00% SLMCX 11/25/2015 6:05pm 61.71 +0.23 +0.37% UOPIX 11/25/2015 6:05pm 103.39 +0.15 +0.15% From stockbuds at lists.jameslick.com Thu Nov 26 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/25/2015 4:34pm 2,088.87 -0.27 -0.01% 44,022,705 ^IXIC 11/25/2015 5:15pm 5,116.14 +13.33 +0.26% ^GSPTSE 11/26/2015 4:09pm 13,425.19 +21.77 +0.16% 6,124,036 ^TWII 11/26/2015 1:33pm 8,484.90 +98.77 +1.18% XPTUSD=X 11/25/2015 10:48pm 842.5000 +2.0000 +0.2380% XAUUSD=X 11/26/2015 8:25pm 1,072.2000 +0.8999 +0.0840% XPDUSD=X 11/25/2015 10:48pm 551.1000 +9.8000 +1.8105% XAGUSD=X 11/25/2015 10:49pm 14.1680 -0.0010 -0.0070% USDCAD=X 11/26/2015 9:25pm 1.3292 -0.0003 -0.0226% USDEUR=X 11/26/2015 9:25pm 0.9428 +0.0008 +0.0896% USDGBP=X 11/26/2015 9:25pm 0.6622 +0.0011 +0.1689% USDJPY=X 11/26/2015 9:25pm 122.6150 -0.1150 -0.0937% USDTWD=X 11/26/2015 9:25pm 32.5330 +0.0320 +0.0985% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/25/2015 4:01pm 82.52 +0.47 +0.57% 71,185 HPQ 11/25/2015 4:00pm 12.64 -2.00 -13.66% 7,190,857 AAPL 11/25/2015 4:00pm 118.03 -0.85 -0.72% 2,138,830 IBM 11/25/2015 4:01pm 138.00 -0.60 -0.43% 323,816 MSFT 11/25/2015 4:00pm 53.69 -0.56 -1.03% 2,100,514 TWX 11/25/2015 4:02pm 70.30 +0.46 +0.66% 306,200 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/25/2015 4:00pm 33.16 +0.20 +0.61% 1,325,798 AMZN 11/25/2015 4:00pm 675.34 +4.19 +0.62% 269,788 CSCO 11/25/2015 4:00pm 27.24 -0.03 -0.11% 2,247,277 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/25/2015 4:00pm 34.45 +0.09 +0.26% 1,793,940 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/25/2015 4:00pm 11.78 +0.18 +1.55% 1,114,464 HLIT 11/25/2015 4:00pm 5.55 +0.10 +1.83% 15,457 Q 11/25/2015 4:00pm 68.51 -0.65 -0.94% 70,694 CTXS 11/25/2015 4:00pm 76.36 -0.52 -0.68% 108,323 TRMB 11/25/2015 4:00pm 22.87 +0.29 +1.28% 99,927 EFII 11/25/2015 4:00pm 48.27 -0.13 -0.27% 23,475 BLD.TO 11/26/2015 4:00pm 1.82 -0.02 -1.09% 3,443 BLDP 11/25/2015 4:00pm 1.39 +0.04 +2.96% 62,723 VZ 11/25/2015 4:00pm 44.92 -0.27 -0.60% 701,458 DIS 11/25/2015 4:01pm 118.67 +0.72 +0.61% 475,151 From stockbuds at lists.jameslick.com Thu Nov 26 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/25/2015 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/25/2015 6:45pm 11.04 +0.00 +0.00% VBINX 11/25/2015 6:45pm 29.85 +0.02 +0.07% VIIIX 11/25/2015 6:45pm 191.51 -0.01 -0.01% SSHFX 11/25/2015 6:45pm 47.76 +0.06 +0.13% LLPFX 11/25/2015 6:45pm 22.25 +0.07 +0.32% FCNTX 11/25/2015 6:45pm 105.38 +0.27 +0.26% NBGNX 11/25/2015 6:45pm 38.36 +0.21 +0.55% TEPLX 11/25/2015 6:45pm 23.02 +0.11 +0.48% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/25/2015 6:45pm 11.70 +0.00 +0.00% SLMCX 11/25/2015 6:45pm 61.71 +0.23 +0.37% UOPIX 11/25/2015 6:45pm 103.39 +0.15 +0.15% From stockbuds at lists.jameslick.com Fri Nov 27 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/27/2015 1:57pm 2,090.11 +1.24 +0.06% 24,029,721 ^IXIC 11/27/2015 2:15pm 5,127.52 +11.38 +0.22% ^GSPTSE 11/27/2015 4:09pm 13,368.24 -56.95 -0.42% 10,000,743 ^TWII 11/27/2015 1:33pm 8,398.40 -86.50 -1.02% XPTUSD=X 11/27/2015 5:18pm 833.0000 -9.5000 -1.1276% XAUUSD=X 11/27/2015 6:53pm 1,056.2000 -16.9000 -1.5749% XPDUSD=X 11/27/2015 5:18pm 549.6000 -1.5000 -0.2722% XAGUSD=X 11/27/2015 8:41pm 14.0080 -0.1600 -1.1293% USDCAD=X 11/27/2015 9:24pm 1.3369 +0.0073 +0.5491% USDEUR=X 11/27/2015 9:24pm 0.9437 +0.0010 +0.1085% USDGBP=X 11/27/2015 9:24pm 0.6650 +0.0028 +0.4196% USDJPY=X 11/27/2015 9:24pm 122.8200 +0.1850 +0.1509% USDTWD=X 11/27/2015 9:23pm 32.7050 +0.1460 +0.4484% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/27/2015 1:02pm 82.50 -0.02 -0.02% 57,179 HPQ 11/27/2015 1:00pm 12.61 -0.03 -0.24% 1,721,280 AAPL 11/27/2015 1:00pm 117.81 -0.22 -0.19% 1,304,006 IBM 11/27/2015 1:01pm 138.46 +0.46 +0.33% 141,584 MSFT 11/27/2015 1:00pm 53.93 +0.24 +0.45% 900,911 TWX 11/27/2015 1:02pm 69.78 -0.52 -0.74% 183,648 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/27/2015 1:00pm 32.94 -0.22 -0.66% 531,555 AMZN 11/27/2015 1:00pm 673.26 -2.08 -0.31% 196,646 CSCO 11/27/2015 1:00pm 27.32 +0.08 +0.29% 953,215 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/27/2015 1:00pm 34.46 +0.01 +0.03% 662,063 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/27/2015 1:00pm 11.88 +0.10 +0.85% 323,997 HLIT 11/27/2015 12:59pm 5.59 +0.04 +0.72% 7,494 Q 11/27/2015 1:02pm 69.26 +0.75 +1.09% 34,003 CTXS 11/27/2015 1:00pm 76.85 +0.49 +0.64% 44,612 TRMB 11/27/2015 1:00pm 22.70 -0.17 -0.74% 32,829 EFII 11/27/2015 1:00pm 48.86 +0.59 +1.22% 7,827 BLD.TO 11/27/2015 4:00pm 1.76 -0.06 -3.30% 6,726 BLDP 11/27/2015 1:00pm 1.36 -0.03 -2.16% 35,501 VZ 11/27/2015 1:02pm 45.23 +0.31 +0.69% 410,824 DIS 11/27/2015 1:01pm 115.13 -3.54 -2.98% 1,491,138 From stockbuds at lists.jameslick.com Fri Nov 27 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/27/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/27/2015 6:05pm 11.04 +0.00 +0.00% VBINX 11/27/2015 6:05pm 29.88 +0.03 +0.10% VIIIX 11/27/2015 6:05pm 191.67 +0.16 +0.08% SSHFX 11/27/2015 6:05pm 47.86 +0.10 +0.21% LLPFX 11/27/2015 6:05pm 22.13 -0.12 -0.54% FCNTX 11/27/2015 6:05pm 105.39 +0.01 +0.01% NBGNX 11/27/2015 6:05pm 38.51 +0.15 +0.39% TEPLX 11/27/2015 6:05pm 23.06 +0.04 +0.17% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/27/2015 6:05pm 11.70 +0.00 +0.00% SLMCX 11/27/2015 6:05pm 62.02 +0.31 +0.50% UOPIX 11/27/2015 6:05pm 103.72 +0.33 +0.32% From stockbuds at lists.jameslick.com Mon Nov 30 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Nov 2015 13:25:02 -0800 Subject: [stockbuds] 2015-11-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/30/2015 4:20pm 2,080.41 -9.70 -0.46% 81,794,594 ^IXIC 11/30/2015 4:25pm 5,108.67 -18.86 -0.37% ^GSPTSE 11/30/2015 4:09pm 13,469.83 +101.59 +0.76% 28,415,591 ^TWII 11/30/2015 1:33pm 8,320.61 -77.79 -0.93% XPTUSD=X 11/30/2015 6:19pm 832.3000 -0.7000 -0.0840% XAUUSD=X 11/30/2015 9:24pm 1,064.4100 +8.2101 +0.7773% XPDUSD=X 11/30/2015 6:19pm 541.9500 -7.6500 -1.3919% XAGUSD=X 11/30/2015 8:41pm 14.0500 +0.0420 +0.2998% USDCAD=X 11/30/2015 9:25pm 1.3355 -0.0018 -0.1346% USDEUR=X 11/30/2015 9:25pm 0.9464 +0.0023 +0.2460% USDGBP=X 11/30/2015 9:25pm 0.6641 -0.0009 -0.1395% USDJPY=X 11/30/2015 9:25pm 123.0950 +0.3400 +0.2770% USDTWD=X 11/30/2015 9:25pm 32.6350 -0.0610 -0.1866% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/30/2015 4:02pm 81.41 -1.09 -1.32% 141,945 HPQ 11/30/2015 4:01pm 12.54 -0.07 -0.56% 2,787,315 AAPL 11/30/2015 4:00pm 118.35 +0.54 +0.46% 3,738,255 IBM 11/30/2015 4:02pm 139.42 +0.96 +0.69% 427,646 MSFT 11/30/2015 4:00pm 54.35 +0.42 +0.78% 5,333,243 TWX 11/30/2015 4:03pm 69.98 +0.20 +0.29% 461,679 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/30/2015 4:00pm 33.81 +0.87 +2.64% 1,721,566 AMZN 11/30/2015 4:00pm 664.80 -8.46 -1.26% 540,364 CSCO 11/30/2015 4:00pm 27.26 -0.06 -0.22% 2,777,845 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/30/2015 4:00pm 34.77 +0.31 +0.90% 1,948,013 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 11/30/2015 4:00pm 11.83 -0.05 -0.42% 1,162,018 HLIT 11/30/2015 4:00pm 5.53 -0.06 -1.07% 35,978 Q 11/30/2015 4:02pm 67.99 -1.27 -1.83% 66,879 CTXS 11/30/2015 4:00pm 76.67 -0.18 -0.23% 162,254 TRMB 11/30/2015 4:00pm 22.90 +0.20 +0.88% 160,547 EFII 11/30/2015 4:00pm 49.08 +0.22 +0.45% 24,891 BLD.TO 11/30/2015 4:00pm 1.66 -0.10 -5.68% 141,836 BLDP 11/30/2015 4:00pm 1.27 -0.09 -6.62% 133,879 VZ 11/30/2015 4:00pm 45.45 +0.22 +0.49% 1,812,998 DIS 11/30/2015 4:02pm 113.47 -1.66 -1.44% 1,614,535 From stockbuds at lists.jameslick.com Mon Nov 30 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Nov 2015 15:30:02 -0800 Subject: [stockbuds] 2015-11-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/30/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/30/2015 6:05pm 11.05 +0.01 +0.09% VBINX 11/30/2015 6:05pm 29.81 -0.07 -0.23% VIIIX 11/30/2015 6:05pm 190.79 -0.88 -0.46% SSHFX 11/30/2015 6:05pm 47.77 -0.09 -0.19% LLPFX 11/30/2015 6:05pm 22.12 -0.01 -0.05% FCNTX 11/30/2015 6:05pm 104.72 -0.67 -0.64% NBGNX 11/30/2015 6:05pm 38.36 -0.15 -0.39% TEPLX 11/30/2015 6:05pm 23.01 -0.05 -0.22% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/27/2015 6:45pm 11.70 +0.00 +0.00% SLMCX 11/30/2015 6:05pm 62.18 +0.16 +0.26% UOPIX 11/30/2015 6:05pm 103.05 -0.67 -0.65%