[stockbuds] 2015-05-27 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/27/2015 4:20pm       2,123.48     +19.28    +0.92%     51,121,533
^IXIC      5/27/2015 4:25pm       5,106.59     +73.84    +1.47%               
^GSPTSE    5/27/2015 4:09pm      15,110.47     +59.66    +0.40%     14,737,936
^TWII      5/27/2015 1:33pm       9,693.54     +24.13    +0.25%               
XPTUSD=X   5/27/2015 6:14pm     1,118.5000    -4.9000  -0.4362%               
XAUUSD=X   5/27/2015 9:21pm     1,188.1500    +5.8500  +0.4948%               
XPDUSD=X   5/27/2015 6:17pm       785.0000    +4.6000  +0.5894%               
XAGUSD=X   5/27/2015 8:41pm        16.6380    -0.0960  -0.5737%               
USDCAD=X   5/27/2015 9:25pm         1.2457    +0.0022  +0.1729%               
USDEUR=X   5/27/2015 9:25pm         0.9170    -0.0025  -0.2733%               
USDGBP=X   5/27/2015 9:25pm         0.6513    +0.0013  +0.1967%               
USDJPY=X   5/27/2015 9:25pm       123.6650    +0.5900  +0.4794%               
USDTWD=X   5/27/2015 9:25pm        30.6700    -0.0230  -0.0749%               
JAVA       N/A N/A                     N/A        N/A       N/A             N/
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/27/2015 4:01pm          78.48      +1.20    +1.55%         90,439
HPQ        5/27/2015 4:00pm          33.78      +0.40    +1.20%      1,372,289
AAPL       5/27/2015 4:00pm        132.045     +2.425   +1.871%      4,551,242
IBM        5/27/2015 4:01pm         172.00      +1.87    +1.10%        273,599
MSFT       5/27/2015 4:00pm        47.6108    +1.0208  +2.1910%      2,566,159
TWX        5/27/2015 4:03pm          85.22      +0.90    +1.07%        345,680
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/27/2015 4:00pm          43.38      +0.53    +1.24%      1,360,727
AMZN       5/27/2015 4:00pm         431.42      +5.95    +1.40%        220,571
CSCO       5/27/2015 4:00pm          29.31      +0.36    +1.24%      2,364,938
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/27/2015 4:00pm          33.71      +0.60    +1.83%      2,435,627
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/6/2014 4:00pm           11.14      +0.00    +0.00%               
PMCS       5/27/2015 4:00pm           8.77      +0.34    +4.03%        209,357
HLIT       5/27/2015 4:00pm           6.86      +0.08    +1.18%         19,789
Q          5/27/2015 4:04pm          70.52      +1.25    +1.80%         83,045
CTXS       5/27/2015 4:00pm          65.90      +0.50    +0.76%        120,522
TRMB       5/27/2015 4:00pm          23.85      +0.03    +0.13%        157,545
EFII       5/27/2015 4:00pm          43.49      +0.35    +0.81%         19,648
BLD.TO     5/27/2015 3:59pm           2.61      +0.04    +1.56%          7,869
BLDP       5/27/2015 4:00pm           2.09      +0.02    +0.97%         42,534
VZ         5/27/2015 4:00pm          49.57      +0.15    +0.30%      1,426,843
DIS        5/27/2015 4:02pm         110.37      +0.93    +0.85%        395,937