[stockbuds] 2015-05-21 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/21/2015 4:20pm       2,130.82      +4.97    +0.23%     46,855,069
^IXIC      5/21/2015 4:25pm       5,090.79     +19.05    +0.38%               
^GSPTSE    5/21/2015 4:09pm      15,203.61    +130.78    +0.87%     17,302,401
^TWII      5/21/2015 1:33pm       9,578.56    -106.75    -1.10%               
XPTUSD=X   5/21/2015 6:11pm     1,151.5000    -4.3000  -0.3720%               
XAUUSD=X   5/21/2015 9:23pm     1,206.1500    -3.7500  -0.3099%               
XPDUSD=X   5/21/2015 6:12pm       776.1000    -0.7500  -0.0965%               
XAGUSD=X   5/21/2015 8:41pm        17.1110    +0.0190  +0.1112%               
USDCAD=X   5/21/2015 9:25pm         1.2207    +0.0001  +0.0053%               
USDEUR=X   5/21/2015 9:25pm         0.8999    -0.0018  -0.1998%               
USDGBP=X   5/21/2015 9:25pm         0.6385    -0.0053  -0.8295%               
USDJPY=X   5/21/2015 9:25pm       121.0270    -0.2680  -0.2209%               
USDTWD=X   5/21/2015 9:25pm        30.4300    -0.0380  -0.1247%               
JAVA       N/A N/A                     N/A        N/A       N/A             N/
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/21/2015 4:01pm          78.83      +0.35    +0.45%         80,905
HPQ        5/21/2015 4:01pm          33.83      +0.76    +2.30%      1,280,299
AAPL       5/21/2015 4:00pm         131.39      +1.33    +1.02%      3,920,991
IBM        5/21/2015 4:05pm         173.34      -0.42    -0.24%        228,401
MSFT       5/21/2015 4:00pm          47.42      -0.16    -0.34%      2,234,543
TWX        5/21/2015 4:00pm          85.15      -0.41    -0.48%        284,648
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/21/2015 4:00pm         43.675     +0.885   +2.068%      3,011,339
AMZN       5/21/2015 4:00pm         431.63      +7.77    +1.83%        408,539
CSCO       5/21/2015 4:00pm          29.43      -0.19    -0.64%      2,019,178
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/21/2015 4:00pm          33.55      +0.18    +0.54%      2,113,606
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/6/2014 4:00pm           11.14      +0.00    +0.00%               
PMCS       5/21/2015 4:00pm           8.35      -0.14    -1.65%        147,323
HLIT       5/21/2015 4:00pm           6.90      -0.03    -0.43%         17,558
Q          5/21/2015 4:03pm          68.71      -0.10    -0.15%         67,171
CTXS       5/21/2015 4:00pm          66.19      +0.21    +0.32%        159,769
TRMB       5/21/2015 4:00pm          24.10      -0.16    -0.66%        161,095
EFII       5/21/2015 4:00pm          43.62      +0.11    +0.25%         13,119
BLD.TO     5/21/2015 3:59pm           2.59      +0.06    +2.37%          3,663
BLDP       5/21/2015 4:00pm           2.13      +0.06    +2.90%         39,484
VZ         5/21/2015 4:00pm          49.90      +0.21    +0.42%      1,508,570
DIS        5/21/2015 4:01pm         110.39      +0.19    +0.17%        485,768