[stockbuds] 2015-05-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/20/2015 4:20pm       2,125.85      -1.98    -0.09%     47,765,127
^IXIC      5/20/2015 4:25pm       5,071.74      +1.71    +0.03%               
^GSPTSE    5/20/2015 4:09pm      15,072.83     -48.19    -0.32%     15,064,202
^TWII      5/20/2015 1:33pm       9,685.31     -31.46    -0.32%               
XPTUSD=X   5/20/2015 6:09pm     1,155.8000    +6.0000  +0.5218%               
XAUUSD=X   5/20/2015 9:24pm     1,210.0050    -2.1949  -0.1811%               
XPDUSD=X   5/20/2015 6:09pm       776.8500    +1.7000  +0.2193%               
XAGUSD=X   5/20/2015 8:41pm        17.0920    +0.0420  +0.2463%               
USDCAD=X   5/20/2015 9:25pm         1.2196    -0.0034  -0.2780%               
USDEUR=X   5/20/2015 9:25pm         0.9009    +0.0037  +0.4099%               
USDGBP=X   5/20/2015 9:25pm         0.6437    -0.0009  -0.1458%               
USDJPY=X   5/20/2015 9:25pm       121.3050    +0.6800  +0.5637%               
USDTWD=X   5/20/2015 9:25pm        30.5210    -0.0040  -0.0131%               
JAVA       N/A N/A                     N/A        N/A       N/A             N/
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/20/2015 4:00pm          78.48      +0.34    +0.44%         53,110
HPQ        5/20/2015 4:01pm          33.07      -0.33    -0.99%      1,193,393
AAPL       5/20/2015 4:00pm        130.114     +0.044   +0.034%      3,589,238
IBM        5/20/2015 4:00pm         173.76      +0.28    +0.16%        229,042
MSFT       5/20/2015 4:00pm          47.58      +0.00    +0.00%      2,368,938
TWX        5/20/2015 4:00pm          85.56      -0.15    -0.18%        215,210
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/20/2015 4:00pm          42.79      +1.81    +4.42%      5,423,404
AMZN       5/20/2015 4:00pm         423.86      +2.15    +0.51%        218,622
CSCO       5/20/2015 4:00pm          29.62      -0.11    -0.39%      1,932,353
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/20/2015 4:00pm          33.37      +0.22    +0.66%      2,123,198
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/6/2014 4:00pm           11.14      +0.00    +0.00%               
PMCS       5/20/2015 4:00pm           8.49      +0.17    +2.04%        134,812
HLIT       5/20/2015 4:00pm           6.93      +0.03    +0.43%         26,438
Q          5/20/2015 4:00pm          68.81      +0.44    +0.64%         72,785
CTXS       5/20/2015 4:00pm          65.98      +0.17    +0.26%        121,894
TRMB       5/20/2015 4:00pm          24.26      -0.16    -0.66%        237,947
EFII       5/20/2015 4:00pm          43.51      -0.30    -0.68%         27,188
BLD.TO     5/20/2015 3:59pm           2.53      -0.06    -2.32%         11,221
BLDP       5/20/2015 4:00pm           2.07      -0.03    -1.43%         45,170
VZ         5/20/2015 4:00pm          49.69      +0.14    +0.28%      1,348,186
DIS        5/20/2015 4:01pm         110.20      -0.36    -0.33%        436,759