[stockbuds] 2015-05-18 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/18/2015 4:20pm       2,129.20      +6.47    +0.30%     44,404,855
^IXIC      5/18/2015 4:25pm       5,078.44     +30.15    +0.60%               
^GSPTSE    5/15/2015 4:20pm      15,108.12     +80.00    +0.53%     16,316,344
^TWII      5/18/2015 1:33pm       9,606.10     +26.62    +0.28%               
XPTUSD=X   5/18/2015 6:11pm     1,177.4000    +9.4000  +0.8048%               
XAUUSD=X   5/18/2015 9:24pm     1,225.3000    +1.0500  +0.0858%               
XPDUSD=X   5/18/2015 6:12pm       793.0000    -1.9500  -0.2453%               
XAGUSD=X   5/18/2015 8:41pm        17.7120    +0.1670  +0.9518%               
USDCAD=X   5/18/2015 9:25pm         1.2162    +0.0146  +1.2193%               
USDEUR=X   5/18/2015 9:25pm         0.8840    +0.0101  +1.1580%               
USDGBP=X   5/18/2015 9:25pm         0.6389    +0.0031  +0.4951%               
USDJPY=X   5/18/2015 9:25pm       119.9900    +0.6350  +0.5320%               
USDTWD=X   5/18/2015 9:25pm        30.4730    +0.0480  +0.1578%               
JAVA       N/A N/A                     N/A        N/A       N/A             N/
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/18/2015 4:01pm          78.49      +0.72    +0.93%         88,020
HPQ        5/18/2015 4:01pm          33.25      -0.35    -1.04%        866,371
AAPL       5/18/2015 4:00pm         130.19      +1.42    +1.10%      4,980,076
IBM        5/18/2015 4:00pm         173.06      -0.20    -0.12%        191,271
MSFT       5/18/2015 4:00pm          48.01      -0.28    -0.59%      2,356,414
TWX        5/18/2015 4:01pm          85.30      +0.01    +0.01%        188,449
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/18/2015 4:00pm          44.36      -0.39    -0.87%        761,224
AMZN       5/18/2015 4:00pm         425.24      -0.76    -0.18%        226,205
CSCO       5/18/2015 4:00pm          29.76      +0.21    +0.71%      2,378,100
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/18/2015 4:00pm          33.40      +0.41    +1.24%      2,345,347
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/6/2014 4:00pm           11.14      +0.00    +0.00%               
PMCS       5/18/2015 4:00pm           8.42      -0.02    -0.24%        142,627
HLIT       5/18/2015 4:00pm           6.93      +0.00    +0.07%         36,775
Q          5/18/2015 4:03pm          67.53      +0.39    +0.58%        101,033
CTXS       5/18/2015 4:00pm          65.92      +0.31    +0.47%        136,739
TRMB       5/18/2015 4:00pm          24.79      -0.12    -0.48%        140,998
EFII       5/18/2015 4:00pm          43.90      +0.35    +0.80%         25,916
BLD.TO     5/15/2015 4:00pm           2.61      -0.02    -0.76%         10,955
BLDP       5/18/2015 4:00pm           2.11      -0.05    -2.31%         47,778
VZ         5/18/2015 4:00pm          49.60      -0.19    -0.38%      1,479,768
DIS        5/18/2015 4:01pm         110.33      +0.03    +0.03%        484,982