From stockbuds at lists.jameslick.com Fri May 1 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 May 2015 13:25:01 -0700 Subject: [stockbuds] 2015-05-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/1/2015 4:20pm 2,108.29 +22.78 +1.09% 50,954,156 ^IXIC 5/1/2015 4:25pm 5,005.39 +63.97 +1.29% ^GSPTSE 5/1/2015 4:09pm 15,339.77 +115.25 +0.76% 15,862,858 ^TWII 4/30/2015 1:33pm 9,820.05 -33.78 -0.34% XPTUSD=X 5/1/2015 6:21pm 1,129.0000 -10.9000 -0.9562% XAUUSD=X 5/1/2015 9:24pm 1,177.4000 -9.1000 -0.7670% XPDUSD=X 5/1/2015 6:22pm 773.7499 -2.7500 -0.3542% XAGUSD=X 5/1/2015 8:41pm 16.1110 -0.0130 -0.0806% USDCAD=X 5/1/2015 9:25pm 1.2162 +0.0095 +0.7864% USDEUR=X 5/1/2015 9:25pm 0.8920 +0.0003 +0.0294% USDGBP=X 5/1/2015 9:25pm 0.6598 +0.0083 +1.2733% USDJPY=X 5/1/2015 9:25pm 120.1200 +0.6800 +0.5693% USDTWD=X 5/1/2015 9:25pm 30.7530 +0.1270 +0.4147% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/1/2015 4:06pm 75.36 +0.10 +0.13% 121,400 HPQ 5/1/2015 4:01pm 33.80 +0.83 +2.52% 825,447 AAPL 5/1/2015 4:00pm 128.95 +3.80 +3.04% 5,677,415 IBM 5/1/2015 4:00pm 173.67 +2.38 +1.39% 327,035 MSFT 5/1/2015 4:00pm 48.655 +0.015 +0.031% 3,618,808 TWX 5/1/2015 4:01pm 85.58 +1.17 +1.39% 287,202 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/1/2015 4:00pm 42.51 -0.06 -0.13% 1,035,898 AMZN 5/1/2015 4:00pm 422.80 +1.02 +0.24% 340,023 CSCO 5/1/2015 4:00pm 29.13 +0.30 +1.04% 1,865,673 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/1/2015 4:00pm 33.42 +0.87 +2.67% 2,673,970 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/1/2015 4:00pm 8.59 +0.16 +1.90% 85,618 HLIT 5/1/2015 4:00pm 6.95 -0.06 -0.86% 74,427 Q 5/1/2015 4:05pm 67.30 +1.42 +2.16% 117,070 CTXS 5/1/2015 4:00pm 66.94 -0.22 -0.33% 148,996 TRMB 5/1/2015 4:00pm 26.26 +0.83 +3.26% 367,315 EFII 5/1/2015 4:00pm 42.10 +0.37 +0.89% 28,347 BLD.TO 5/1/2015 3:59pm 2.67 -0.02 -0.74% 7,063 BLDP 5/1/2015 4:00pm 2.20 -0.03 -1.35% 54,948 VZ 5/1/2015 4:00pm 50.41 -0.03 -0.06% 1,373,314 DIS 5/1/2015 4:01pm 110.52 +1.80 +1.66% 614,416 From stockbuds at lists.jameslick.com Fri May 1 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/1/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/1/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/1/2015 6:05pm 11.17 -0.02 -0.18% VBINX 5/1/2015 6:05pm 30.22 +0.14 +0.47% VIIIX 5/1/2015 6:05pm 192.74 +2.08 +1.09% SSHFX 5/1/2015 6:05pm 50.04 +0.51 +1.03% LLPFX 5/1/2015 6:05pm 32.15 +0.25 +0.78% FCNTX 5/1/2015 6:05pm 101.22 +1.11 +1.11% NBGNX 5/1/2015 6:05pm 37.42 +0.23 +0.62% TEPLX 5/1/2015 6:05pm 25.14 +0.07 +0.28% SOPFX 5/1/2015 6:05pm 49.69 +0.52 +1.06% ACIBX 5/1/2015 6:05pm 11.87 +0.03 +0.25% SLMCX 5/1/2015 6:05pm 59.17 +1.15 +1.98% UOPIX 5/1/2015 6:05pm 96.73 +2.66 +2.83% From stockbuds at lists.jameslick.com Mon May 4 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/4/2015 4:20pm 2,114.49 +6.20 +0.29% 45,868,736 ^IXIC 5/4/2015 4:25pm 5,016.93 +11.54 +0.23% ^GSPTSE 5/4/2015 4:09pm 15,367.47 +27.70 +0.18% 15,091,102 ^TWII 5/4/2015 1:33pm 9,845.04 +24.99 +0.25% XPTUSD=X 5/4/2015 6:15pm 1,150.2000 +10.2999 +0.9036% XAUUSD=X 5/4/2015 9:22pm 1,188.8500 +10.4500 +0.8868% XPDUSD=X 5/4/2015 6:13pm 782.6500 +6.1501 +0.7920% XAGUSD=X 5/4/2015 8:41pm 16.4180 +0.3070 +1.9055% USDCAD=X 5/4/2015 9:25pm 1.2091 -0.0071 -0.5797% USDEUR=X 5/4/2015 9:25pm 0.8969 +0.0039 +0.4323% USDGBP=X 5/4/2015 9:25pm 0.6615 +0.0009 +0.1320% USDJPY=X 5/4/2015 9:25pm 120.1450 -0.0500 -0.0416% USDTWD=X 5/4/2015 9:25pm 30.7350 -0.0120 -0.0390% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/4/2015 4:00pm 74.78 -0.58 -0.77% 129,408 HPQ 5/4/2015 4:00pm 33.65 -0.15 -0.44% 504,144 AAPL 5/4/2015 4:00pm 128.70 -0.25 -0.19% 5,066,925 IBM 5/4/2015 4:01pm 173.97 +0.30 +0.17% 400,928 MSFT 5/4/2015 4:00pm 48.24 -0.41 -0.85% 3,348,952 TWX 5/4/2015 4:03pm 85.91 +0.33 +0.39% 233,791 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/4/2015 4:00pm 42.03 -0.48 -1.13% 1,439,947 AMZN 5/4/2015 4:00pm 423.04 +0.17 +0.04% 226,019 CSCO 5/4/2015 4:00pm 29.17 +0.04 +0.14% 1,618,878 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/4/2015 4:00pm 33.44 +0.02 +0.06% 2,111,695 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/4/2015 4:00pm 8.52 -0.07 -0.81% 77,891 HLIT 5/4/2015 4:00pm 6.94 -0.01 -0.14% 25,749 Q 5/4/2015 4:03pm 66.23 -1.07 -1.59% 107,771 CTXS 5/4/2015 4:00pm 66.80 -0.14 -0.21% 117,962 TRMB 5/4/2015 4:00pm 25.62 -0.64 -2.44% 184,183 EFII 5/4/2015 4:00pm 42.16 +0.06 +0.14% 20,382 BLD.TO 5/4/2015 3:59pm 2.65 -0.02 -0.75% 5,587 BLDP 5/4/2015 4:00pm 2.19 -0.01 -0.45% 46,667 VZ 5/4/2015 4:00pm 50.52 +0.11 +0.22% 1,244,673 DIS 5/4/2015 4:01pm 111.03 +0.51 +0.46% 744,162 From stockbuds at lists.jameslick.com Mon May 4 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 May 2015 15:30:01 -0700 Subject: [stockbuds] 2015-05-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/4/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/4/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/4/2015 6:05pm 11.17 +0.00 +0.00% VBINX 5/4/2015 6:05pm 30.26 +0.04 +0.13% VIIIX 5/4/2015 6:05pm 193.31 +0.57 +0.30% SSHFX 5/4/2015 6:05pm 50.35 +0.31 +0.62% LLPFX 5/4/2015 6:05pm 32.23 +0.08 +0.25% FCNTX 5/4/2015 6:05pm 101.55 +0.33 +0.33% NBGNX 5/4/2015 6:05pm 37.55 +0.13 +0.35% TEPLX 5/4/2015 6:05pm 25.18 +0.04 +0.16% SOPFX 5/4/2015 6:05pm 49.85 +0.16 +0.32% ACIBX 5/4/2015 6:05pm 11.88 +0.01 +0.08% SLMCX 5/4/2015 6:05pm 59.17 +0.00 +0.00% UOPIX 5/4/2015 6:05pm 96.92 +0.19 +0.20% From stockbuds at lists.jameslick.com Tue May 5 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 May 2015 13:25:01 -0700 Subject: [stockbuds] 2015-05-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/5/2015 4:20pm 2,089.46 -25.03 -1.18% 53,207,497 ^IXIC 5/5/2015 4:25pm 4,939.33 -77.60 -1.55% ^GSPTSE 5/5/2015 4:09pm 15,173.94 -193.53 -1.26% 20,394,408 ^TWII 5/5/2015 1:33pm 9,820.13 -24.91 -0.25% XPTUSD=X 5/5/2015 6:12pm 1,148.1000 -2.1000 -0.1826% XAUUSD=X 5/5/2015 9:23pm 1,193.0500 +4.8501 +0.4082% XPDUSD=X 5/5/2015 6:13pm 794.9500 +12.3000 +1.5716% XAGUSD=X 5/5/2015 8:41pm 16.5570 +0.1390 +0.8466% USDCAD=X 5/5/2015 9:25pm 1.2077 -0.0013 -0.1084% USDEUR=X 5/5/2015 9:25pm 0.8942 -0.0025 -0.2817% USDGBP=X 5/5/2015 9:25pm 0.6589 -0.0024 -0.3608% USDJPY=X 5/5/2015 9:25pm 119.8550 -0.2850 -0.2372% USDTWD=X 5/5/2015 9:25pm 30.6430 -0.1120 -0.3642% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/5/2015 4:00pm 75.00 +0.22 +0.29% 151,399 HPQ 5/5/2015 4:02pm 33.16 -0.49 -1.46% 869,056 AAPL 5/5/2015 4:00pm 125.80 -2.90 -2.25% 4,878,479 IBM 5/5/2015 4:03pm 173.08 -0.89 -0.51% 357,084 MSFT 5/5/2015 4:00pm 47.60 -0.64 -1.33% 4,944,120 TWX 5/5/2015 4:01pm 84.45 -1.46 -1.70% 339,592 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/5/2015 4:00pm 41.30 -0.74 -1.76% 1,920,271 AMZN 5/5/2015 4:00pm 421.19 -1.85 -0.44% 282,291 CSCO 5/5/2015 4:00pm 28.89 -0.28 -0.96% 2,217,445 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/5/2015 4:00pm 32.64 -0.79 -2.36% 2,938,229 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/5/2015 4:00pm 8.26 -0.26 -3.05% 109,340 HLIT 5/5/2015 4:00pm 6.78 -0.16 -2.31% 46,357 Q 5/5/2015 4:04pm 64.59 -1.64 -2.48% 65,151 CTXS 5/5/2015 4:00pm 66.27 -0.53 -0.79% 161,869 TRMB 5/5/2015 4:00pm 25.39 -0.23 -0.90% 150,549 EFII 5/5/2015 4:00pm 41.65 -0.51 -1.21% 35,992 BLD.TO 5/5/2015 4:00pm 2.65 +0.00 +0.00% 9,487 BLDP 5/5/2015 4:00pm 2.19 +0.00 +0.00% 62,891 VZ 5/5/2015 4:01pm 50.09 -0.43 -0.85% 1,251,285 DIS 5/5/2015 4:00pm 110.81 -0.22 -0.20% 1,457,116 From stockbuds at lists.jameslick.com Tue May 5 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/5/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/5/2015 6:09pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/5/2015 6:05pm 11.15 -0.02 -0.18% VBINX 5/5/2015 6:05pm 30.03 -0.23 -0.76% VIIIX 5/5/2015 6:05pm 191.04 -2.27 -1.17% SSHFX 5/5/2015 6:05pm 49.69 -0.66 -1.31% LLPFX 5/5/2015 6:05pm 31.79 -0.44 -1.37% FCNTX 5/5/2015 6:05pm 100.48 -1.07 -1.05% NBGNX 5/5/2015 6:05pm 37.12 -0.43 -1.15% TEPLX 5/5/2015 6:05pm 24.98 -0.20 -0.79% SOPFX 5/5/2015 6:05pm 49.22 -0.63 -1.26% ACIBX 5/5/2015 6:05pm 11.83 -0.05 -0.42% SLMCX 5/5/2015 6:05pm 58.24 -0.93 -1.57% UOPIX 5/5/2015 6:05pm 93.78 -3.14 -3.24% From stockbuds at lists.jameslick.com Wed May 6 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/6/2015 4:20pm 2,080.15 -9.31 -0.45% 55,171,472 ^IXIC 5/6/2015 4:25pm 4,919.64 -19.68 -0.40% ^GSPTSE 5/6/2015 4:09pm 15,023.89 -150.05 -0.99% 24,403,364 ^TWII 5/6/2015 1:33pm 9,818.20 -1.93 -0.02% XPTUSD=X 5/6/2015 6:15pm 1,142.1000 -6.0000 -0.5226% XAUUSD=X 5/6/2015 9:24pm 1,191.8500 -1.4800 -0.1240% XPDUSD=X 5/6/2015 6:05pm 792.6500 -2.3000 -0.2893% XAGUSD=X 5/6/2015 8:41pm 16.4840 -0.0730 -0.4409% USDCAD=X 5/6/2015 9:25pm 1.2040 -0.0028 -0.2320% USDEUR=X 5/6/2015 9:25pm 0.8812 -0.0128 -1.4319% USDGBP=X 5/6/2015 9:25pm 0.6556 -0.0033 -0.4982% USDJPY=X 5/6/2015 9:25pm 119.4300 -0.4450 -0.3712% USDTWD=X 5/6/2015 9:25pm 30.6200 -0.0290 -0.0946% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/6/2015 4:01pm 74.75 -0.25 -0.33% 69,321 HPQ 5/6/2015 4:01pm 32.50 -0.66 -1.99% 836,087 AAPL 5/6/2015 4:00pm 125.01 -0.79 -0.63% 7,161,948 IBM 5/6/2015 4:05pm 170.05 -1.73 -1.01% 359,455 MSFT 5/6/2015 4:00pm 46.28 -1.32 -2.77% 5,125,950 TWX 5/6/2015 4:04pm 83.63 -0.82 -0.97% 321,491 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/6/2015 4:00pm 41.66 +0.36 +0.87% 1,381,468 AMZN 5/6/2015 4:00pm 419.10 -2.09 -0.50% 251,122 CSCO 5/6/2015 4:00pm 28.97 +0.08 +0.28% 2,322,432 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/6/2015 4:00pm 32.22 -0.42 -1.29% 3,163,993 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/6/2015 4:00pm 8.26 +0.00 +0.00% 104,536 HLIT 5/6/2015 4:00pm 6.73 -0.05 -0.74% 49,459 Q 5/6/2015 4:04pm 64.90 +0.31 +0.48% 55,057 CTXS 5/6/2015 4:00pm 65.84 -0.43 -0.65% 162,153 TRMB 5/6/2015 4:00pm 25.34 -0.05 -0.20% 168,858 EFII 5/6/2015 4:00pm 41.49 -0.16 -0.38% 15,858 BLD.TO 5/6/2015 4:00pm 2.61 -0.04 -1.51% 4,595 BLDP 5/6/2015 4:00pm 2.17 -0.02 -0.91% 39,538 VZ 5/6/2015 4:00pm 49.64 -0.45 -0.90% 1,543,005 DIS 5/6/2015 4:05pm 109.72 -1.09 -0.98% 891,357 From stockbuds at lists.jameslick.com Wed May 6 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/6/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/6/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/6/2015 6:05pm 11.13 -0.02 -0.18% VBINX 5/6/2015 6:05pm 29.93 -0.10 -0.33% VIIIX 5/6/2015 6:05pm 190.26 -0.78 -0.41% SSHFX 5/6/2015 6:05pm 49.60 -0.09 -0.18% LLPFX 5/6/2015 6:05pm 31.68 -0.11 -0.35% FCNTX 5/6/2015 6:05pm 100.24 -0.24 -0.24% NBGNX 5/6/2015 6:05pm 37.15 +0.03 +0.08% TEPLX 5/6/2015 6:05pm 25.00 +0.02 +0.08% SOPFX 5/6/2015 6:05pm 49.13 -0.09 -0.18% ACIBX 5/6/2015 6:05pm 11.82 -0.01 -0.08% SLMCX 5/6/2015 6:05pm 58.37 +0.13 +0.22% UOPIX 5/6/2015 6:05pm 92.50 -1.28 -1.36% From stockbuds at lists.jameslick.com Thu May 7 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/7/2015 4:20pm 2,088.00 +7.85 +0.38% 52,366,065 ^IXIC 5/7/2015 4:25pm 4,945.54 +25.90 +0.53% ^GSPTSE 5/7/2015 4:09pm 15,088.82 +64.93 +0.43% 26,826,273 ^TWII 5/7/2015 1:33pm 9,704.11 -114.09 -1.16% XPTUSD=X 5/7/2015 6:13pm 1,131.4000 -10.7000 -0.9369% XAUUSD=X 5/7/2015 9:24pm 1,184.3000 -7.5000 -0.6293% XPDUSD=X 5/7/2015 6:12pm 785.7500 -6.9000 -0.8705% XAGUSD=X 5/7/2015 8:41pm 16.2720 -0.2120 -1.2861% USDCAD=X 5/7/2015 9:24pm 1.2128 +0.0087 +0.7225% USDEUR=X 5/7/2015 9:24pm 0.8873 +0.0060 +0.6788% USDGBP=X 5/7/2015 9:24pm 0.6555 -0.0005 -0.0813% USDJPY=X 5/7/2015 9:24pm 119.7645 +0.3045 +0.2549% USDTWD=X 5/7/2015 9:23pm 30.7940 +0.1570 +0.5125% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/7/2015 4:00pm 74.76 +0.01 +0.01% 71,314 HPQ 5/7/2015 4:02pm 32.82 +0.32 +0.98% 771,203 AAPL 5/7/2015 4:00pm 125.2443 +0.2343 +0.1874% 4,219,337 IBM 5/7/2015 4:03pm 170.99 +0.94 +0.55% 238,830 MSFT 5/7/2015 4:00pm 46.70 +0.42 +0.91% 3,220,159 TWX 5/7/2015 4:00pm 83.68 +0.05 +0.06% 349,168 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/7/2015 4:00pm 43.87 +2.21 +5.30% 2,804,650 AMZN 5/7/2015 4:00pm 426.88 +7.78 +1.86% 269,582 CSCO 5/7/2015 4:00pm 28.805 -0.165 -0.570% 2,218,964 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/7/2015 4:00pm 32.245 +0.025 +0.078% 2,108,964 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/7/2015 4:00pm 8.53 +0.27 +3.27% 119,790 HLIT 5/7/2015 4:00pm 6.73 +0.00 +0.00% 27,120 Q 5/7/2015 4:04pm 64.86 -0.04 -0.06% 72,931 CTXS 5/7/2015 4:00pm 65.95 +0.11 +0.17% 142,099 TRMB 5/7/2015 4:00pm 25.29 -0.05 -0.20% 205,133 EFII 5/7/2015 4:00pm 41.63 +0.14 +0.34% 11,770 BLD.TO 5/7/2015 3:59pm 2.55 -0.06 -2.30% 12,371 BLDP 5/7/2015 4:00pm 2.11 -0.07 -3.21% 53,939 VZ 5/7/2015 4:00pm 49.73 +0.09 +0.18% 1,071,740 DIS 5/7/2015 4:01pm 109.26 -0.46 -0.42% 823,364 From stockbuds at lists.jameslick.com Thu May 7 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/7/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/7/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/7/2015 6:05pm 11.14 +0.01 +0.09% VBINX 5/7/2015 6:05pm 30.04 +0.11 +0.37% VIIIX 5/7/2015 6:05pm 191.02 +0.76 +0.40% SSHFX 5/7/2015 6:05pm 49.77 +0.17 +0.34% LLPFX 5/7/2015 6:05pm 31.47 -0.21 -0.66% FCNTX 5/7/2015 6:05pm 100.89 +0.65 +0.65% NBGNX 5/7/2015 6:05pm 37.23 +0.08 +0.22% TEPLX 5/7/2015 6:05pm 24.87 -0.13 -0.52% SOPFX 5/7/2015 6:05pm 49.29 +0.16 +0.33% ACIBX 5/7/2015 6:05pm 11.82 +0.00 +0.00% SLMCX 5/7/2015 6:05pm 59.00 +0.63 +1.08% UOPIX 5/7/2015 6:05pm 93.55 +1.05 +1.14% From stockbuds at lists.jameslick.com Fri May 8 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/8/2015 4:20pm 2,116.10 +28.10 +1.35% 52,450,633 ^IXIC 5/8/2015 4:25pm 5,003.55 +58.00 +1.17% ^GSPTSE 5/8/2015 4:09pm 15,170.02 +81.20 +0.54% 18,501,598 ^TWII 5/8/2015 1:33pm 9,692.00 -12.11 -0.12% XPTUSD=X 5/8/2015 6:10pm 1,142.5000 +11.1000 +0.9811% XAUUSD=X 5/8/2015 9:21pm 1,188.5050 +3.7050 +0.3127% XPDUSD=X 5/8/2015 6:11pm 802.3500 +16.6000 +2.1126% XAGUSD=X 5/8/2015 8:41pm 16.4420 +0.1700 +1.0447% USDCAD=X 5/8/2015 9:25pm 1.2095 -0.0017 -0.1424% USDEUR=X 5/8/2015 9:25pm 0.8921 +0.0027 +0.3078% USDGBP=X 5/8/2015 9:25pm 0.6470 -0.0010 -0.1521% USDJPY=X 5/8/2015 9:25pm 119.7250 +0.0150 +0.0125% USDTWD=X 5/8/2015 9:25pm 30.7040 -0.0940 -0.3052% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/8/2015 4:00pm 75.98 +1.22 +1.63% 69,991 HPQ 5/8/2015 4:02pm 33.41 +0.59 +1.80% 746,800 AAPL 5/8/2015 4:00pm 127.5201 +2.2601 +1.8043% 5,547,927 IBM 5/8/2015 4:03pm 172.68 +1.69 +0.99% 266,327 MSFT 5/8/2015 4:00pm 47.75 +1.05 +2.25% 3,388,546 TWX 5/8/2015 4:02pm 84.23 +0.55 +0.66% 289,050 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/8/2015 4:00pm 44.09 +0.22 +0.50% 1,560,238 AMZN 5/8/2015 4:00pm 433.69 +6.81 +1.60% 284,700 CSCO 5/8/2015 4:00pm 29.23 +0.42 +1.48% 2,219,364 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/8/2015 4:00pm 32.80 +0.56 +1.72% 2,614,414 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/8/2015 4:00pm 8.52 -0.01 -0.12% 105,963 HLIT 5/8/2015 4:00pm 6.84 +0.11 +1.63% 37,530 Q 5/8/2015 4:05pm 64.85 -0.01 -0.02% 91,229 CTXS 5/8/2015 4:00pm 66.59 +0.64 +0.97% 100,247 TRMB 5/8/2015 4:00pm 25.49 +0.20 +0.79% 104,059 EFII 5/8/2015 4:00pm 41.66 +0.03 +0.07% 12,716 BLD.TO 5/8/2015 3:59pm 2.55 +0.00 +0.00% 6,643 BLDP 5/8/2015 3:59pm 2.105 -0.005 -0.237% 47,076 VZ 5/8/2015 4:02pm 50.14 +0.41 +0.82% 1,005,895 DIS 5/8/2015 4:01pm 110.11 +0.85 +0.78% 624,937 From stockbuds at lists.jameslick.com Fri May 8 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/8/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/8/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/8/2015 6:05pm 11.16 +0.02 +0.18% VBINX 5/8/2015 6:05pm 30.28 +0.24 +0.80% VIIIX 5/8/2015 6:05pm 193.59 +2.57 +1.35% SSHFX 5/8/2015 6:05pm 50.36 +0.59 +1.19% LLPFX 5/8/2015 6:05pm 31.99 +0.52 +1.65% FCNTX 5/8/2015 6:05pm 102.24 +1.35 +1.34% NBGNX 5/8/2015 6:05pm 37.39 +0.16 +0.43% TEPLX 5/8/2015 6:05pm 25.25 +0.38 +1.53% SOPFX 5/8/2015 6:05pm 49.81 +0.52 +1.05% ACIBX 5/8/2015 6:05pm 11.88 +0.06 +0.51% SLMCX 5/8/2015 6:05pm 59.74 +0.74 +1.25% UOPIX 5/8/2015 6:05pm 95.95 +2.40 +2.57% From stockbuds at lists.jameslick.com Mon May 11 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/11/2015 4:20pm 2,105.33 -10.77 -0.51% 46,701,772 ^IXIC 5/11/2015 4:25pm 4,993.57 -9.98 -0.20% ^GSPTSE 5/11/2015 4:10pm 15,152.64 -17.38 -0.11% 14,649,787 ^TWII 5/11/2015 1:33pm 9,663.72 -28.28 -0.29% XPTUSD=X 5/11/2015 6:10pm 1,126.4000 -16.1000 -1.4092% XAUUSD=X 5/11/2015 9:24pm 1,183.6000 -4.3000 -0.3620% XPDUSD=X 5/11/2015 6:11pm 780.4500 -21.9000 -2.7295% XAGUSD=X 5/11/2015 8:41pm 16.2980 -0.1440 -0.8758% USDCAD=X 5/11/2015 9:25pm 1.2100 +0.0014 +0.1117% USDEUR=X 5/11/2015 9:25pm 0.8965 +0.0040 +0.4451% USDGBP=X 5/11/2015 9:25pm 0.6416 -0.0054 -0.8373% USDJPY=X 5/11/2015 9:25pm 120.1200 +0.3650 +0.3048% USDTWD=X 5/11/2015 9:25pm 30.7950 +0.1110 +0.3618% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/11/2015 4:00pm 76.38 +0.40 +0.53% 122,852 HPQ 5/11/2015 4:01pm 33.70 +0.29 +0.87% 995,277 AAPL 5/11/2015 4:00pm 126.32 -1.30 -1.02% 4,086,932 IBM 5/11/2015 4:01pm 171.12 -1.56 -0.90% 264,948 MSFT 5/11/2015 4:00pm 47.37 -0.38 -0.80% 2,376,369 TWX 5/11/2015 4:02pm 83.01 -1.22 -1.45% 292,184 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/11/2015 4:00pm 43.60 -0.49 -1.11% 1,142,092 AMZN 5/11/2015 4:00pm 432.85 -0.84 -0.19% 234,634 CSCO 5/11/2015 4:00pm 29.22 -0.01 -0.03% 2,662,168 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/11/2015 4:00pm 32.69 -0.11 -0.34% 1,802,072 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/11/2015 4:00pm 8.56 +0.04 +0.47% 74,440 HLIT 5/11/2015 4:00pm 6.91 +0.07 +1.02% 32,787 Q 5/11/2015 4:04pm 64.36 -0.49 -0.76% 107,056 CTXS 5/11/2015 4:00pm 66.40 -0.19 -0.29% 111,396 TRMB 5/11/2015 4:00pm 25.50 +0.01 +0.04% 97,704 EFII 5/11/2015 4:00pm 42.58 +0.92 +2.21% 27,754 BLD.TO 5/11/2015 3:59pm 2.63 +0.08 +3.14% 12,670 BLDP 5/11/2015 4:00pm 2.18 +0.08 +3.56% 56,442 VZ 5/11/2015 4:00pm 49.80 -0.34 -0.68% 985,603 DIS 5/11/2015 4:01pm 108.60 -1.51 -1.37% 670,067 From stockbuds at lists.jameslick.com Mon May 11 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/11/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/11/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/11/2015 6:05pm 11.12 -0.04 -0.36% VBINX 5/11/2015 6:05pm 30.14 -0.14 -0.46% VIIIX 5/11/2015 6:05pm 192.65 -0.94 -0.49% SSHFX 5/11/2015 6:05pm 50.23 -0.13 -0.26% LLPFX 5/11/2015 6:05pm 31.73 -0.26 -0.81% FCNTX 5/11/2015 6:05pm 101.75 -0.49 -0.48% NBGNX 5/11/2015 6:05pm 37.40 +0.01 +0.03% TEPLX 5/11/2015 6:05pm 25.22 -0.03 -0.12% SOPFX 5/11/2015 6:05pm 49.69 -0.12 -0.24% ACIBX 5/11/2015 6:05pm 11.86 -0.02 -0.17% SLMCX 5/11/2015 6:05pm 59.94 +0.20 +0.33% UOPIX 5/8/2015 6:25pm 95.95 +2.40 +2.57% From stockbuds at lists.jameslick.com Tue May 12 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/12/2015 4:20pm 2,099.12 -6.21 -0.29% 46,867,694 ^IXIC 5/12/2015 4:25pm 4,976.19 -17.38 -0.35% ^GSPTSE 5/12/2015 4:09pm 15,043.15 -109.49 -0.72% 18,884,204 ^TWII 5/12/2015 1:33pm 9,680.73 +17.01 +0.18% XPTUSD=X 5/12/2015 6:12pm 1,132.4000 +6.0000 +0.5327% XAUUSD=X 5/12/2015 9:24pm 1,192.8500 +8.6500 +0.7305% XPDUSD=X 5/12/2015 6:13pm 785.1500 +4.7000 +0.6022% XAGUSD=X 5/12/2015 8:41pm 16.5100 +0.2120 +1.3008% USDCAD=X 5/12/2015 9:25pm 1.2018 -0.0080 -0.6572% USDEUR=X 5/12/2015 9:25pm 0.8921 -0.0042 -0.4684% USDGBP=X 5/12/2015 9:25pm 0.6381 -0.0034 -0.5296% USDJPY=X 5/12/2015 9:25pm 119.8850 -0.2400 -0.1998% USDTWD=X 5/12/2015 9:25pm 30.7540 -0.0460 -0.1493% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/12/2015 4:00pm 76.14 -0.24 -0.31% 94,126 HPQ 5/12/2015 4:02pm 32.92 -0.78 -2.31% 899,951 AAPL 5/12/2015 4:00pm 125.865 -0.455 -0.360% 4,709,112 IBM 5/12/2015 4:01pm 170.55 -0.57 -0.33% 292,148 MSFT 5/12/2015 4:00pm 47.35 -0.02 -0.04% 2,843,346 TWX 5/12/2015 4:00pm 83.23 +0.22 +0.27% 337,278 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/12/2015 4:00pm 43.84 +0.24 +0.55% 1,398,933 AMZN 5/12/2015 4:00pm 431.02 -1.83 -0.42% 192,518 CSCO 5/12/2015 4:00pm 29.23 +0.02 +0.07% 3,144,881 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/12/2015 4:00pm 32.25 -0.44 -1.35% 2,424,610 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/12/2015 4:00pm 8.42 -0.14 -1.64% 82,052 HLIT 5/12/2015 4:00pm 7.13 +0.22 +3.18% 52,336 Q 5/12/2015 4:03pm 64.47 +0.11 +0.17% 92,427 CTXS 5/12/2015 4:00pm 66.12 -0.28 -0.42% 97,253 TRMB 5/12/2015 4:00pm 25.04 -0.46 -1.80% 98,028 EFII 5/12/2015 4:00pm 42.35 -0.23 -0.54% 13,726 BLD.TO 5/12/2015 3:59pm 2.58 -0.05 -1.90% 9,154 BLDP 5/12/2015 4:00pm 2.15 -0.03 -1.38% 56,842 VZ 5/12/2015 4:00pm 49.62 -0.18 -0.36% 2,015,570 DIS 5/12/2015 4:01pm 109.24 +0.64 +0.59% 632,411 From stockbuds at lists.jameslick.com Tue May 12 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/12/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/12/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/12/2015 6:05pm 11.12 +0.00 +0.00% VBINX 5/12/2015 6:05pm 30.10 -0.04 -0.13% VIIIX 5/12/2015 6:05pm 192.11 -0.54 -0.28% SSHFX 5/12/2015 6:05pm 50.05 -0.18 -0.36% LLPFX 5/12/2015 6:05pm 31.57 -0.16 -0.50% FCNTX 5/12/2015 6:05pm 101.41 -0.34 -0.33% NBGNX 5/12/2015 6:05pm 37.39 -0.01 -0.03% TEPLX 5/12/2015 6:05pm 25.11 -0.11 -0.44% SOPFX 5/12/2015 6:05pm 49.49 -0.20 -0.40% ACIBX 5/12/2015 6:05pm 11.85 -0.01 -0.08% SLMCX 5/12/2015 5:19pm 59.52 -0.42 -0.70% UOPIX 5/12/2015 6:05pm 94.33 -0.77 -0.81% From stockbuds at lists.jameslick.com Wed May 13 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/13/2015 4:20pm 2,098.48 -0.64 -0.03% 47,345,538 ^IXIC 5/13/2015 4:25pm 4,981.69 +5.50 +0.11% ^GSPTSE 5/13/2015 4:09pm 14,980.72 -62.43 -0.42% 19,172,459 ^TWII 5/13/2015 1:33pm 9,724.11 +43.38 +0.45% XPTUSD=X 5/13/2015 6:14pm 1,149.8000 +17.4000 +1.5366% XAUUSD=X 5/13/2015 9:24pm 1,216.3700 +22.8700 +1.9162% XPDUSD=X 5/13/2015 6:16pm 789.4000 +4.2500 +0.5413% XAGUSD=X 5/13/2015 8:41pm 17.2070 +0.6970 +4.2217% USDCAD=X 5/13/2015 9:25pm 1.1968 -0.0037 -0.3124% USDEUR=X 5/13/2015 9:24pm 0.8814 -0.0100 -1.1211% USDGBP=X 5/13/2015 9:24pm 0.6356 -0.0024 -0.3703% USDJPY=X 5/13/2015 9:25pm 119.1750 -0.6700 -0.5591% USDTWD=X 5/13/2015 9:23pm 30.6470 -0.1090 -0.3544% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/13/2015 4:00pm 76.59 +0.45 +0.59% 79,402 HPQ 5/13/2015 4:00pm 33.30 +0.38 +1.15% 608,229 AAPL 5/13/2015 4:00pm 126.01 +0.15 +0.12% 3,418,429 IBM 5/13/2015 4:01pm 172.28 +1.73 +1.01% 239,105 MSFT 5/13/2015 4:00pm 47.625 +0.275 +0.581% 3,325,412 TWX 5/13/2015 4:02pm 83.41 +0.18 +0.22% 279,943 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/13/2015 4:00pm 44.40 +0.56 +1.28% 1,093,403 AMZN 5/13/2015 4:00pm 426.87 -4.15 -0.96% 197,853 CSCO 5/13/2015 4:00pm 29.35 +0.12 +0.41% 3,463,157 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/13/2015 4:00pm 32.64 +0.39 +1.21% 2,016,331 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/13/2015 4:00pm 8.37 -0.05 -0.59% 44,140 HLIT 5/13/2015 4:00pm 6.90 -0.23 -3.23% 66,006 Q 5/13/2015 4:02pm 65.48 +1.01 +1.57% 76,217 CTXS 5/13/2015 4:00pm 66.01 -0.11 -0.17% 139,709 TRMB 5/13/2015 4:00pm 24.79 -0.25 -1.00% 149,347 EFII 5/13/2015 4:00pm 42.57 +0.22 +0.52% 18,063 BLD.TO 5/13/2015 3:59pm 2.62 +0.04 +1.55% 7,353 BLDP 5/13/2015 4:00pm 2.19 +0.04 +1.86% 28,645 VZ 5/13/2015 4:04pm 49.73 +0.11 +0.22% 1,609,037 DIS 5/13/2015 4:01pm 109.19 -0.05 -0.05% 407,237 From stockbuds at lists.jameslick.com Wed May 13 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/13/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/13/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/13/2015 6:05pm 11.12 +0.00 +0.00% VBINX 5/13/2015 6:05pm 30.08 -0.02 -0.07% VIIIX 5/13/2015 6:05pm 192.07 -0.04 -0.02% SSHFX 5/13/2015 6:05pm 50.16 +0.11 +0.22% LLPFX 5/13/2015 6:05pm 31.40 -0.17 -0.54% FCNTX 5/13/2015 6:05pm 101.41 +0.00 +0.00% NBGNX 5/13/2015 6:05pm 37.49 +0.10 +0.27% TEPLX 5/13/2015 6:05pm 25.25 +0.14 +0.56% SOPFX 5/13/2015 6:13pm 49.48 -0.01 -0.02% ACIBX 5/13/2015 6:05pm 11.86 +0.01 +0.08% SLMCX 5/13/2015 6:05pm 59.80 +0.28 +0.47% UOPIX 5/13/2015 6:05pm 94.60 +0.27 +0.29% From stockbuds at lists.jameslick.com Thu May 14 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 May 2015 13:25:01 -0700 Subject: [stockbuds] 2015-05-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/14/2015 4:20pm 2,121.10 +22.62 +1.08% 47,789,132 ^IXIC 5/14/2015 4:25pm 5,050.79 +69.10 +1.39% ^GSPTSE 5/14/2015 4:09pm 15,028.12 +47.40 +0.32% 18,309,336 ^TWII 5/14/2015 1:33pm 9,610.83 -113.28 -1.16% XPTUSD=X 5/14/2015 6:15pm 1,161.3000 +11.5000 +1.0002% XAUUSD=X 5/14/2015 9:22pm 1,221.0699 +5.7000 +0.4690% XPDUSD=X 5/14/2015 6:17pm 779.5000 -9.9000 -1.2541% XAGUSD=X 5/14/2015 8:41pm 17.4490 +0.2420 +1.4064% USDCAD=X 5/14/2015 9:25pm 1.1989 +0.0029 +0.2425% USDEUR=X 5/14/2015 9:25pm 0.8762 -0.0049 -0.5515% USDGBP=X 5/14/2015 9:25pm 0.6338 -0.0015 -0.2345% USDJPY=X 5/14/2015 9:25pm 119.1900 +0.0250 +0.0210% USDTWD=X 5/14/2015 9:25pm 30.5390 -0.1290 -0.4206% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/14/2015 4:00pm 78.01 +1.42 +1.85% 120,718 HPQ 5/14/2015 4:01pm 33.70 +0.40 +1.20% 601,779 AAPL 5/14/2015 4:00pm 128.95 +2.94 +2.33% 4,392,729 IBM 5/14/2015 4:01pm 174.05 +1.77 +1.03% 239,956 MSFT 5/14/2015 4:00pm 48.72 +1.10 +2.30% 3,094,620 TWX 5/14/2015 4:00pm 84.10 +0.69 +0.83% 220,263 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/14/2015 4:00pm 44.95 +0.56 +1.25% 999,332 AMZN 5/14/2015 4:00pm 432.28 +5.41 +1.27% 184,530 CSCO 5/14/2015 4:00pm 29.05 -0.30 -1.02% 5,583,229 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/14/2015 4:00pm 32.97 +0.33 +1.01% 2,055,519 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/14/2015 4:00pm 8.58 +0.21 +2.51% 161,185 HLIT 5/14/2015 4:00pm 6.96 +0.06 +0.87% 50,460 Q 5/14/2015 4:03pm 65.67 +0.19 +0.29% 307,380 CTXS 5/14/2015 4:00pm 66.75 +0.74 +1.12% 143,266 TRMB 5/14/2015 4:00pm 25.18 +0.39 +1.57% 178,453 EFII 5/14/2015 4:00pm 43.31 +0.74 +1.74% 20,042 BLD.TO 5/14/2015 3:59pm 2.63 +0.01 +0.38% 6,291 BLDP 5/14/2015 4:00pm 2.19 +0.00 +0.00% 16,477 VZ 5/14/2015 4:00pm 49.97 +0.24 +0.48% 1,188,501 DIS 5/14/2015 4:01pm 109.93 +0.74 +0.68% 460,181 From stockbuds at lists.jameslick.com Thu May 14 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/14/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/14/2015 6:06pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/14/2015 6:05pm 11.14 +0.02 +0.18% VBINX 5/14/2015 6:05pm 30.29 +0.21 +0.70% VIIIX 5/14/2015 6:05pm 194.17 +2.10 +1.09% SSHFX 5/14/2015 6:05pm 50.59 +0.43 +0.86% LLPFX 5/14/2015 6:05pm 31.58 +0.18 +0.57% FCNTX 5/14/2015 6:05pm 102.69 +1.28 +1.26% NBGNX 5/14/2015 6:05pm 37.98 +0.49 +1.31% TEPLX 5/14/2015 6:05pm 25.48 +0.23 +0.91% SOPFX 5/14/2015 6:05pm 49.84 +0.36 +0.73% ACIBX 5/14/2015 6:05pm 11.89 +0.03 +0.25% SLMCX 5/14/2015 6:05pm 60.64 +0.84 +1.40% UOPIX 5/14/2015 6:05pm 97.48 +2.88 +3.04% From stockbuds at lists.jameslick.com Fri May 15 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 May 2015 13:25:01 -0700 Subject: [stockbuds] 2015-05-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/15/2015 4:20pm 2,122.73 +1.63 +0.08% 60,910,280 ^IXIC 5/15/2015 4:25pm 5,048.29 -2.50 -0.05% ^GSPTSE 5/15/2015 4:09pm 15,108.12 +80.00 +0.53% 16,302,611 ^TWII 5/15/2015 1:33pm 9,579.48 -31.35 -0.33% XPTUSD=X 5/15/2015 6:10pm 1,168.0000 +6.7000 +0.5769% XAUUSD=X 5/15/2015 9:21pm 1,224.9500 +7.2500 +0.5954% XPDUSD=X 5/15/2015 6:12pm 794.9500 +15.4500 +1.9820% XAGUSD=X 5/15/2015 8:41pm 17.5450 +0.0960 +0.5502% USDCAD=X 5/15/2015 9:25pm 1.2020 +0.0028 +0.2377% USDEUR=X 5/15/2015 9:25pm 0.8738 -0.0029 -0.3364% USDGBP=X 5/15/2015 9:25pm 0.6357 +0.0018 +0.2829% USDJPY=X 5/15/2015 9:25pm 119.3465 +0.1615 +0.1355% USDTWD=X 5/15/2015 9:25pm 30.4260 -0.1000 -0.3276% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/15/2015 4:01pm 77.77 -0.24 -0.31% 101,571 HPQ 5/15/2015 4:00pm 33.60 -0.10 -0.30% 965,592 AAPL 5/15/2015 4:00pm 128.751 -0.199 -0.154% 3,775,968 IBM 5/15/2015 4:00pm 173.26 -0.79 -0.45% 289,982 MSFT 5/15/2015 4:00pm 48.295 -0.425 -0.872% 2,762,597 TWX 5/15/2015 4:00pm 85.29 +1.19 +1.41% 335,109 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/15/2015 4:00pm 44.75 -0.20 -0.44% 769,500 AMZN 5/15/2015 4:00pm 426.00 -6.28 -1.45% 420,862 CSCO 5/15/2015 4:00pm 29.55 +0.50 +1.72% 3,740,814 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/15/2015 4:00pm 32.99 +0.02 +0.06% 1,697,595 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/15/2015 4:00pm 8.44 -0.14 -1.63% 51,818 HLIT 5/15/2015 4:00pm 6.925 -0.035 -0.503% 33,650 Q 5/15/2015 4:04pm 67.14 +1.47 +2.24% 156,577 CTXS 5/15/2015 4:00pm 65.61 -1.14 -1.71% 202,413 TRMB 5/15/2015 4:00pm 24.91 -0.27 -1.07% 125,598 EFII 5/15/2015 4:00pm 43.55 +0.24 +0.55% 18,247 BLD.TO 5/15/2015 4:00pm 2.61 -0.02 -0.76% 10,955 BLDP 5/15/2015 4:00pm 2.16 -0.03 -1.37% 40,940 VZ 5/15/2015 4:04pm 49.79 -0.18 -0.36% 1,391,431 DIS 5/15/2015 4:01pm 110.30 +0.37 +0.34% 583,097 From stockbuds at lists.jameslick.com Fri May 15 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 May 2015 15:30:01 -0700 Subject: [stockbuds] 2015-05-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/15/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/15/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/15/2015 6:05pm 11.17 +0.03 +0.27% VBINX 5/15/2015 6:05pm 30.36 +0.07 +0.23% VIIIX 5/15/2015 6:05pm 194.34 +0.17 +0.09% SSHFX 5/15/2015 6:05pm 50.59 +0.00 +0.00% LLPFX 5/15/2015 6:05pm 31.73 +0.15 +0.47% FCNTX 5/15/2015 6:05pm 102.64 -0.05 -0.05% NBGNX 5/15/2015 6:05pm 37.91 -0.07 -0.18% TEPLX 5/15/2015 6:05pm 25.42 -0.06 -0.24% SOPFX 5/15/2015 6:05pm 49.88 +0.04 +0.08% ACIBX 5/15/2015 6:05pm 11.89 +0.00 +0.00% SLMCX 5/15/2015 6:05pm 60.67 +0.03 +0.05% UOPIX 5/15/2015 6:05pm 97.45 -0.03 -0.03% From stockbuds at lists.jameslick.com Mon May 18 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/18/2015 4:20pm 2,129.20 +6.47 +0.30% 44,404,855 ^IXIC 5/18/2015 4:25pm 5,078.44 +30.15 +0.60% ^GSPTSE 5/15/2015 4:20pm 15,108.12 +80.00 +0.53% 16,316,344 ^TWII 5/18/2015 1:33pm 9,606.10 +26.62 +0.28% XPTUSD=X 5/18/2015 6:11pm 1,177.4000 +9.4000 +0.8048% XAUUSD=X 5/18/2015 9:24pm 1,225.3000 +1.0500 +0.0858% XPDUSD=X 5/18/2015 6:12pm 793.0000 -1.9500 -0.2453% XAGUSD=X 5/18/2015 8:41pm 17.7120 +0.1670 +0.9518% USDCAD=X 5/18/2015 9:25pm 1.2162 +0.0146 +1.2193% USDEUR=X 5/18/2015 9:25pm 0.8840 +0.0101 +1.1580% USDGBP=X 5/18/2015 9:25pm 0.6389 +0.0031 +0.4951% USDJPY=X 5/18/2015 9:25pm 119.9900 +0.6350 +0.5320% USDTWD=X 5/18/2015 9:25pm 30.4730 +0.0480 +0.1578% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/18/2015 4:01pm 78.49 +0.72 +0.93% 88,020 HPQ 5/18/2015 4:01pm 33.25 -0.35 -1.04% 866,371 AAPL 5/18/2015 4:00pm 130.19 +1.42 +1.10% 4,980,076 IBM 5/18/2015 4:00pm 173.06 -0.20 -0.12% 191,271 MSFT 5/18/2015 4:00pm 48.01 -0.28 -0.59% 2,356,414 TWX 5/18/2015 4:01pm 85.30 +0.01 +0.01% 188,449 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/18/2015 4:00pm 44.36 -0.39 -0.87% 761,224 AMZN 5/18/2015 4:00pm 425.24 -0.76 -0.18% 226,205 CSCO 5/18/2015 4:00pm 29.76 +0.21 +0.71% 2,378,100 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/18/2015 4:00pm 33.40 +0.41 +1.24% 2,345,347 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/18/2015 4:00pm 8.42 -0.02 -0.24% 142,627 HLIT 5/18/2015 4:00pm 6.93 +0.00 +0.07% 36,775 Q 5/18/2015 4:03pm 67.53 +0.39 +0.58% 101,033 CTXS 5/18/2015 4:00pm 65.92 +0.31 +0.47% 136,739 TRMB 5/18/2015 4:00pm 24.79 -0.12 -0.48% 140,998 EFII 5/18/2015 4:00pm 43.90 +0.35 +0.80% 25,916 BLD.TO 5/15/2015 4:00pm 2.61 -0.02 -0.76% 10,955 BLDP 5/18/2015 4:00pm 2.11 -0.05 -2.31% 47,778 VZ 5/18/2015 4:00pm 49.60 -0.19 -0.38% 1,479,768 DIS 5/18/2015 4:01pm 110.33 +0.03 +0.03% 484,982 From stockbuds at lists.jameslick.com Mon May 18 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/18/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/18/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/18/2015 6:05pm 11.14 -0.03 -0.27% VBINX 5/18/2015 6:05pm 30.39 +0.03 +0.10% VIIIX 5/18/2015 6:05pm 194.94 +0.60 +0.31% SSHFX 5/18/2015 6:05pm 50.75 +0.16 +0.32% LLPFX 5/18/2015 6:05pm 31.72 -0.01 -0.03% FCNTX 5/18/2015 6:05pm 103.12 +0.48 +0.47% NBGNX 5/18/2015 6:05pm 38.26 +0.35 +0.92% TEPLX 5/18/2015 6:05pm 25.33 -0.09 -0.35% SOPFX 5/18/2015 6:05pm 50.20 +0.32 +0.64% ACIBX 5/18/2015 6:05pm 11.89 +0.00 +0.00% SLMCX 5/18/2015 6:05pm 61.36 +0.69 +1.14% UOPIX 5/18/2015 6:13pm 98.26 +0.81 +0.83% From stockbuds at lists.jameslick.com Tue May 19 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 May 2015 13:25:01 -0700 Subject: [stockbuds] 2015-05-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/19/2015 4:20pm 2,127.83 -1.37 -0.06% 49,300,712 ^IXIC 5/19/2015 4:25pm 5,070.03 -8.41 -0.17% ^GSPTSE 5/19/2015 4:09pm 15,121.02 +12.90 +0.09% 17,753,243 ^TWII 5/19/2015 1:30pm 9,716.77 +110.67 +1.15% XPTUSD=X 5/19/2015 6:13pm 1,149.8000 -27.6000 -2.3441% XAUUSD=X 5/19/2015 9:24pm 1,208.2000 -17.6001 -1.4358% XPDUSD=X 5/19/2015 6:12pm 775.1500 -17.8500 -2.2509% XAGUSD=X 5/19/2015 8:41pm 17.0500 -0.6620 -3.7376% USDCAD=X 5/19/2015 9:25pm 1.2226 +0.0069 +0.5635% USDEUR=X 5/19/2015 9:25pm 0.8968 +0.0130 +1.4753% USDGBP=X 5/19/2015 9:25pm 0.6447 +0.0060 +0.9348% USDJPY=X 5/19/2015 9:25pm 120.6980 +0.7030 +0.5859% USDTWD=X 5/19/2015 9:25pm 30.5120 +0.0170 +0.0557% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/19/2015 4:01pm 78.14 -0.35 -0.45% 116,792 HPQ 5/19/2015 4:02pm 33.40 +0.15 +0.45% 762,150 AAPL 5/19/2015 4:00pm 130.07 -0.12 -0.09% 4,288,982 IBM 5/19/2015 4:01pm 173.48 +0.42 +0.24% 243,814 MSFT 5/19/2015 4:00pm 47.58 -0.43 -0.90% 2,791,457 TWX 5/19/2015 4:00pm 85.71 +0.41 +0.48% 342,364 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/19/2015 4:00pm 41.03 -3.33 -7.51% 3,916,274 AMZN 5/19/2015 4:00pm 421.71 -3.53 -0.83% 240,977 CSCO 5/19/2015 4:00pm 29.735 -0.025 -0.084% 1,846,324 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/19/2015 4:00pm 33.15 -0.26 -0.78% 2,050,851 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/19/2015 4:00pm 8.32 -0.10 -1.19% 181,405 HLIT 5/19/2015 4:00pm 6.90 -0.03 -0.43% 26,649 Q 5/19/2015 4:04pm 68.37 +0.84 +1.24% 83,997 CTXS 5/19/2015 4:00pm 65.81 -0.11 -0.17% 120,648 TRMB 5/19/2015 4:00pm 24.42 -0.37 -1.49% 233,787 EFII 5/19/2015 4:00pm 43.81 -0.09 -0.21% 32,023 BLD.TO 5/19/2015 3:57pm 2.59 -0.02 -0.77% 9,263 BLDP 5/19/2015 4:00pm 2.10 -0.01 -0.47% 59,288 VZ 5/19/2015 4:00pm 49.55 -0.05 -0.10% 1,533,446 DIS 5/19/2015 4:01pm 110.56 +0.23 +0.21% 445,061 From stockbuds at lists.jameslick.com Tue May 19 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/19/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/19/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/19/2015 6:05pm 11.12 -0.02 -0.18% VBINX 5/19/2015 6:05pm 30.35 -0.04 -0.13% VIIIX 5/19/2015 6:05pm 194.86 -0.08 -0.04% SSHFX 5/19/2015 6:05pm 50.77 +0.02 +0.04% LLPFX 5/19/2015 6:05pm 31.65 -0.07 -0.22% FCNTX 5/19/2015 6:05pm 103.25 +0.13 +0.13% NBGNX 5/19/2015 6:05pm 38.25 -0.01 -0.03% TEPLX 5/19/2015 6:05pm 25.30 -0.03 -0.12% SOPFX 5/19/2015 6:05pm 50.11 -0.09 -0.18% ACIBX 5/19/2015 6:05pm 11.89 +0.00 +0.00% SLMCX 5/19/2015 6:05pm 61.31 -0.05 -0.08% UOPIX 5/19/2015 6:05pm 97.98 -0.28 -0.28% From stockbuds at lists.jameslick.com Wed May 20 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 May 2015 13:25:01 -0700 Subject: [stockbuds] 2015-05-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/20/2015 4:20pm 2,125.85 -1.98 -0.09% 47,765,127 ^IXIC 5/20/2015 4:25pm 5,071.74 +1.71 +0.03% ^GSPTSE 5/20/2015 4:09pm 15,072.83 -48.19 -0.32% 15,064,202 ^TWII 5/20/2015 1:33pm 9,685.31 -31.46 -0.32% XPTUSD=X 5/20/2015 6:09pm 1,155.8000 +6.0000 +0.5218% XAUUSD=X 5/20/2015 9:24pm 1,210.0050 -2.1949 -0.1811% XPDUSD=X 5/20/2015 6:09pm 776.8500 +1.7000 +0.2193% XAGUSD=X 5/20/2015 8:41pm 17.0920 +0.0420 +0.2463% USDCAD=X 5/20/2015 9:25pm 1.2196 -0.0034 -0.2780% USDEUR=X 5/20/2015 9:25pm 0.9009 +0.0037 +0.4099% USDGBP=X 5/20/2015 9:25pm 0.6437 -0.0009 -0.1458% USDJPY=X 5/20/2015 9:25pm 121.3050 +0.6800 +0.5637% USDTWD=X 5/20/2015 9:25pm 30.5210 -0.0040 -0.0131% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/20/2015 4:00pm 78.48 +0.34 +0.44% 53,110 HPQ 5/20/2015 4:01pm 33.07 -0.33 -0.99% 1,193,393 AAPL 5/20/2015 4:00pm 130.114 +0.044 +0.034% 3,589,238 IBM 5/20/2015 4:00pm 173.76 +0.28 +0.16% 229,042 MSFT 5/20/2015 4:00pm 47.58 +0.00 +0.00% 2,368,938 TWX 5/20/2015 4:00pm 85.56 -0.15 -0.18% 215,210 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/20/2015 4:00pm 42.79 +1.81 +4.42% 5,423,404 AMZN 5/20/2015 4:00pm 423.86 +2.15 +0.51% 218,622 CSCO 5/20/2015 4:00pm 29.62 -0.11 -0.39% 1,932,353 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/20/2015 4:00pm 33.37 +0.22 +0.66% 2,123,198 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/20/2015 4:00pm 8.49 +0.17 +2.04% 134,812 HLIT 5/20/2015 4:00pm 6.93 +0.03 +0.43% 26,438 Q 5/20/2015 4:00pm 68.81 +0.44 +0.64% 72,785 CTXS 5/20/2015 4:00pm 65.98 +0.17 +0.26% 121,894 TRMB 5/20/2015 4:00pm 24.26 -0.16 -0.66% 237,947 EFII 5/20/2015 4:00pm 43.51 -0.30 -0.68% 27,188 BLD.TO 5/20/2015 3:59pm 2.53 -0.06 -2.32% 11,221 BLDP 5/20/2015 4:00pm 2.07 -0.03 -1.43% 45,170 VZ 5/20/2015 4:00pm 49.69 +0.14 +0.28% 1,348,186 DIS 5/20/2015 4:01pm 110.20 -0.36 -0.33% 436,759 From stockbuds at lists.jameslick.com Wed May 20 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 May 2015 15:30:01 -0700 Subject: [stockbuds] 2015-05-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/20/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/20/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/20/2015 6:05pm 11.13 +0.01 +0.09% VBINX 5/20/2015 6:05pm 30.35 +0.00 +0.00% VIIIX 5/20/2015 6:05pm 194.69 -0.17 -0.09% SSHFX 5/20/2015 6:05pm 50.71 -0.06 -0.12% LLPFX 5/20/2015 6:05pm 31.74 +0.09 +0.28% FCNTX 5/20/2015 6:05pm 103.07 -0.18 -0.17% NBGNX 5/20/2015 6:05pm 38.29 +0.04 +0.10% TEPLX 5/20/2015 6:05pm 25.31 +0.01 +0.04% SOPFX 5/20/2015 6:05pm 50.07 -0.04 -0.08% ACIBX 5/20/2015 6:05pm 11.88 -0.01 -0.08% SLMCX 5/20/2015 6:05pm 61.28 -0.03 -0.05% UOPIX 5/20/2015 6:05pm 98.07 +0.09 +0.09% From stockbuds at lists.jameslick.com Thu May 21 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/21/2015 4:20pm 2,130.82 +4.97 +0.23% 46,855,069 ^IXIC 5/21/2015 4:25pm 5,090.79 +19.05 +0.38% ^GSPTSE 5/21/2015 4:09pm 15,203.61 +130.78 +0.87% 17,302,401 ^TWII 5/21/2015 1:33pm 9,578.56 -106.75 -1.10% XPTUSD=X 5/21/2015 6:11pm 1,151.5000 -4.3000 -0.3720% XAUUSD=X 5/21/2015 9:23pm 1,206.1500 -3.7500 -0.3099% XPDUSD=X 5/21/2015 6:12pm 776.1000 -0.7500 -0.0965% XAGUSD=X 5/21/2015 8:41pm 17.1110 +0.0190 +0.1112% USDCAD=X 5/21/2015 9:25pm 1.2207 +0.0001 +0.0053% USDEUR=X 5/21/2015 9:25pm 0.8999 -0.0018 -0.1998% USDGBP=X 5/21/2015 9:25pm 0.6385 -0.0053 -0.8295% USDJPY=X 5/21/2015 9:25pm 121.0270 -0.2680 -0.2209% USDTWD=X 5/21/2015 9:25pm 30.4300 -0.0380 -0.1247% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/21/2015 4:01pm 78.83 +0.35 +0.45% 80,905 HPQ 5/21/2015 4:01pm 33.83 +0.76 +2.30% 1,280,299 AAPL 5/21/2015 4:00pm 131.39 +1.33 +1.02% 3,920,991 IBM 5/21/2015 4:05pm 173.34 -0.42 -0.24% 228,401 MSFT 5/21/2015 4:00pm 47.42 -0.16 -0.34% 2,234,543 TWX 5/21/2015 4:00pm 85.15 -0.41 -0.48% 284,648 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/21/2015 4:00pm 43.675 +0.885 +2.068% 3,011,339 AMZN 5/21/2015 4:00pm 431.63 +7.77 +1.83% 408,539 CSCO 5/21/2015 4:00pm 29.43 -0.19 -0.64% 2,019,178 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/21/2015 4:00pm 33.55 +0.18 +0.54% 2,113,606 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/21/2015 4:00pm 8.35 -0.14 -1.65% 147,323 HLIT 5/21/2015 4:00pm 6.90 -0.03 -0.43% 17,558 Q 5/21/2015 4:03pm 68.71 -0.10 -0.15% 67,171 CTXS 5/21/2015 4:00pm 66.19 +0.21 +0.32% 159,769 TRMB 5/21/2015 4:00pm 24.10 -0.16 -0.66% 161,095 EFII 5/21/2015 4:00pm 43.62 +0.11 +0.25% 13,119 BLD.TO 5/21/2015 3:59pm 2.59 +0.06 +2.37% 3,663 BLDP 5/21/2015 4:00pm 2.13 +0.06 +2.90% 39,484 VZ 5/21/2015 4:00pm 49.90 +0.21 +0.42% 1,508,570 DIS 5/21/2015 4:01pm 110.39 +0.19 +0.17% 485,768 From stockbuds at lists.jameslick.com Thu May 21 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/21/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/21/2015 6:14pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/21/2015 6:05pm 11.15 +0.02 +0.18% VBINX 5/21/2015 6:05pm 30.42 +0.07 +0.23% VIIIX 5/21/2015 6:05pm 195.18 +0.49 +0.25% SSHFX 5/21/2015 6:05pm 50.87 +0.16 +0.32% LLPFX 5/21/2015 6:05pm 31.93 +0.19 +0.60% FCNTX 5/21/2015 6:05pm 103.31 +0.24 +0.23% NBGNX 5/21/2015 6:05pm 38.30 +0.01 +0.03% TEPLX 5/21/2015 6:05pm 25.38 +0.07 +0.28% SOPFX 5/21/2015 6:05pm 50.22 +0.15 +0.30% ACIBX 5/21/2015 6:05pm 11.89 +0.01 +0.08% SLMCX 5/21/2015 6:05pm 61.66 +0.38 +0.62% UOPIX 5/21/2015 6:05pm 99.11 +1.04 +1.06% From stockbuds at lists.jameslick.com Fri May 22 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/22/2015 4:20pm 2,126.06 -4.76 -0.22% 42,340,831 ^IXIC 5/22/2015 4:25pm 5,089.36 -1.43 -0.03% ^GSPTSE 5/22/2015 4:09pm 15,200.76 -2.85 -0.02% 12,289,884 ^TWII 5/22/2015 1:33pm 9,638.80 +60.24 +0.63% XPTUSD=X 5/22/2015 6:10pm 1,147.9000 -3.6000 -0.3126% XAUUSD=X 5/22/2015 9:23pm 1,205.8550 -0.5950 -0.0493% XPDUSD=X 5/22/2015 6:11pm 784.0000 +7.9000 +1.0179% XAGUSD=X 5/22/2015 8:41pm 17.0300 -0.0810 -0.4734% USDCAD=X 5/22/2015 9:25pm 1.2296 +0.0093 +0.7621% USDEUR=X 5/22/2015 9:25pm 0.9078 +0.0072 +0.7943% USDGBP=X 5/22/2015 9:25pm 0.6456 +0.0071 +1.1056% USDJPY=X 5/22/2015 9:25pm 121.5000 +0.4200 +0.3469% USDTWD=X 5/22/2015 9:25pm 30.4520 +0.0250 +0.0822% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/22/2015 4:00pm 78.81 -0.02 -0.03% 62,528 HPQ 5/22/2015 4:01pm 34.76 +0.93 +2.75% 2,852,161 AAPL 5/22/2015 4:00pm 132.54 +1.15 +0.88% 4,503,030 IBM 5/22/2015 4:02pm 172.22 -1.12 -0.65% 269,910 MSFT 5/22/2015 4:00pm 46.90 -0.52 -1.10% 2,561,121 TWX 5/22/2015 4:04pm 85.20 +0.05 +0.06% 239,635 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/22/2015 4:00pm 43.485 -0.190 -0.435% 1,019,723 AMZN 5/22/2015 4:00pm 427.65 -3.98 -0.92% 200,023 CSCO 5/22/2015 4:00pm 29.26 -0.17 -0.58% 1,916,692 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/22/2015 4:00pm 33.45 -0.10 -0.30% 2,054,415 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/22/2015 4:00pm 8.65 +0.30 +3.59% 191,356 HLIT 5/22/2015 4:00pm 6.825 -0.075 -1.087% 20,435 Q 5/22/2015 4:03pm 69.70 +0.99 +1.44% 99,079 CTXS 5/22/2015 4:00pm 65.61 -0.58 -0.88% 67,250 TRMB 5/22/2015 4:00pm 24.25 +0.15 +0.62% 104,068 EFII 5/22/2015 4:00pm 43.56 -0.06 -0.14% 15,202 BLD.TO 5/22/2015 3:59pm 2.57 -0.02 -0.77% 8,282 BLDP 5/22/2015 4:00pm 2.09 -0.04 -1.88% 87,958 VZ 5/22/2015 4:00pm 49.61 -0.29 -0.58% 1,226,122 DIS 5/22/2015 4:01pm 110.26 -0.13 -0.12% 424,936 From stockbuds at lists.jameslick.com Fri May 22 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/22/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/22/2015 6:09pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/22/2015 6:05pm 11.13 -0.02 -0.18% VBINX 5/22/2015 6:05pm 30.37 -0.05 -0.16% VIIIX 5/22/2015 6:05pm 194.74 -0.44 -0.23% SSHFX 5/22/2015 6:05pm 50.80 -0.07 -0.14% LLPFX 5/22/2015 6:05pm 31.84 -0.09 -0.28% FCNTX 5/22/2015 6:05pm 103.24 -0.07 -0.07% NBGNX 5/22/2015 6:05pm 38.18 -0.12 -0.31% TEPLX 5/22/2015 6:05pm 25.28 -0.10 -0.39% SOPFX 5/22/2015 6:05pm 50.15 -0.07 -0.14% ACIBX 5/22/2015 6:05pm 11.88 -0.01 -0.08% SLMCX 5/22/2015 6:05pm 61.75 +0.09 +0.15% UOPIX 5/22/2015 6:05pm 98.98 -0.13 -0.13% From stockbuds at lists.jameslick.com Mon May 25 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 May 2015 13:25:01 -0700 Subject: [stockbuds] 2015-05-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/22/2015 4:31pm 2,126.06 -4.76 -0.22% 42,341,951 ^IXIC 5/22/2015 5:15pm 5,089.36 -1.43 -0.03% ^GSPTSE 5/25/2015 4:09pm 15,187.40 -13.36 -0.09% 3,785,397 ^TWII 5/25/2015 1:33pm 9,645.17 +6.37 +0.07% XPTUSD=X 5/22/2015 10:48pm 1,147.9000 +0.0000 +0.0000% XAUUSD=X 5/25/2015 6:01pm 1,204.4500 -1.5000 -0.1244% XPDUSD=X 5/22/2015 10:48pm 784.0000 +0.0000 +0.0000% XAGUSD=X 5/22/2015 10:48pm 17.0300 -0.0810 -0.4734% USDCAD=X 5/25/2015 9:25pm 1.2314 +0.0019 +0.1545% USDEUR=X 5/25/2015 9:25pm 0.9108 -0.0001 -0.0137% USDGBP=X 5/25/2015 9:25pm 0.6465 +0.0001 +0.0194% USDJPY=X 5/25/2015 9:25pm 121.5500 +0.0050 +0.0041% USDTWD=X 5/25/2015 9:25pm 30.5010 +0.0780 +0.2564% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/22/2015 4:00pm 78.81 -0.02 -0.03% 62,693 HPQ 5/22/2015 4:01pm 34.76 +0.93 +2.75% 2,860,539 AAPL 5/22/2015 4:00pm 132.54 +1.15 +0.88% 4,559,597 IBM 5/22/2015 4:02pm 172.22 -1.12 -0.65% 284,969 MSFT 5/22/2015 4:00pm 46.90 -0.52 -1.10% 2,572,058 TWX 5/22/2015 4:04pm 85.20 +0.05 +0.06% 239,974 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/22/2015 4:00pm 43.485 -0.190 -0.435% 1,027,938 AMZN 5/22/2015 4:00pm 427.63 -4.00 -0.93% 202,062 CSCO 5/22/2015 4:00pm 29.26 -0.17 -0.58% 2,007,966 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/22/2015 3:59pm 33.45 -0.10 -0.30% 2,084,503 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/22/2015 4:00pm 8.65 +0.30 +3.59% 192,106 HLIT 5/22/2015 4:00pm 6.825 -0.075 -1.087% 20,740 Q 5/22/2015 4:03pm 69.70 +0.99 +1.44% 99,175 CTXS 5/22/2015 4:00pm 65.61 -0.58 -0.88% 110,540 TRMB 5/22/2015 3:59pm 24.25 +0.15 +0.62% 104,310 EFII 5/22/2015 4:00pm 43.56 -0.06 -0.14% 15,486 BLD.TO 5/25/2015 3:59pm 2.56 -0.01 -0.39% 2,945 BLDP 5/22/2015 4:00pm 2.09 -0.04 -1.88% 87,958 VZ 5/22/2015 4:00pm 49.61 -0.29 -0.58% 1,232,441 DIS 5/22/2015 4:01pm 110.26 -0.13 -0.12% 426,769 From stockbuds at lists.jameslick.com Mon May 25 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/22/2015 6:25pm 1.00 +0.00 +0.00% FGRXX 5/22/2015 6:25pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/22/2015 6:25pm 11.13 -0.02 -0.18% VBINX 5/22/2015 6:25pm 30.37 -0.05 -0.16% VIIIX 5/22/2015 6:25pm 194.74 -0.44 -0.23% SSHFX 5/22/2015 6:25pm 50.80 -0.07 -0.14% LLPFX 5/22/2015 6:25pm 31.84 -0.09 -0.28% FCNTX 5/22/2015 6:25pm 103.24 -0.07 -0.07% NBGNX 5/22/2015 6:25pm 38.18 -0.12 -0.31% TEPLX 5/22/2015 6:25pm 25.28 -0.10 -0.39% SOPFX 5/22/2015 6:25pm 50.15 -0.07 -0.14% ACIBX 5/22/2015 6:25pm 11.88 -0.01 -0.08% SLMCX 5/22/2015 6:25pm 61.75 +0.09 +0.15% UOPIX 5/22/2015 6:25pm 98.98 -0.13 -0.13% From stockbuds at lists.jameslick.com Tue May 26 13:25:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 May 2015 13:25:01 -0700 Subject: [stockbuds] 2015-05-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/26/2015 4:20pm 2,104.20 -21.86 -1.03% 55,782,165 ^IXIC 5/26/2015 4:25pm 5,032.75 -56.61 -1.11% ^GSPTSE 5/26/2015 4:09pm 15,050.81 -136.59 -0.90% 14,885,607 ^TWII 5/26/2015 1:33pm 9,669.41 +24.24 +0.25% XPTUSD=X 5/26/2015 6:09pm 1,123.4000 -24.5000 -2.1343% XAUUSD=X 5/26/2015 9:23pm 1,187.2500 -13.7000 -1.1408% XPDUSD=X 5/26/2015 6:10pm 780.4000 -3.6000 -0.4592% XAGUSD=X 5/26/2015 8:41pm 16.7340 -0.2960 -1.7381% USDCAD=X 5/26/2015 9:25pm 1.2431 +0.0117 +0.9522% USDEUR=X 5/26/2015 9:25pm 0.9194 +0.0087 +0.9603% USDGBP=X 5/26/2015 9:25pm 0.6500 +0.0036 +0.5623% USDJPY=X 5/26/2015 9:25pm 123.1105 +1.5655 +1.2880% USDTWD=X 5/26/2015 9:25pm 30.6490 +0.1510 +0.4951% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/26/2015 4:02pm 77.28 -1.53 -1.94% 104,511 HPQ 5/26/2015 4:01pm 33.38 -1.38 -3.97% 1,680,025 AAPL 5/26/2015 3:59pm 129.63 -2.91 -2.20% 6,174,843 IBM 5/26/2015 4:03pm 170.13 -2.09 -1.21% 377,926 MSFT 5/26/2015 4:00pm 46.59 -0.31 -0.66% 2,863,741 TWX 5/26/2015 4:04pm 84.67 -0.53 -0.62% 355,291 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/26/2015 4:00pm 42.85 -0.64 -1.46% 1,267,526 AMZN 5/26/2015 4:00pm 425.47 -2.16 -0.51% 221,499 CSCO 5/26/2015 4:00pm 28.95 -0.31 -1.06% 2,560,698 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/26/2015 4:00pm 33.105 -0.345 -1.031% 2,830,421 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/26/2015 4:00pm 8.43 -0.22 -2.54% 247,704 HLIT 5/26/2015 4:00pm 6.78 -0.04 -0.66% 34,948 Q 5/26/2015 4:03pm 69.27 -0.43 -0.62% 130,730 CTXS 5/26/2015 4:00pm 65.40 -0.21 -0.32% 194,588 TRMB 5/26/2015 4:00pm 23.82 -0.43 -1.77% 130,417 EFII 5/26/2015 4:00pm 43.14 -0.42 -0.96% 22,792 BLD.TO 5/26/2015 3:59pm 2.57 +0.01 +0.39% 10,659 BLDP 5/26/2015 4:00pm 2.07 -0.02 -0.96% 57,536 VZ 5/26/2015 4:00pm 49.42 -0.19 -0.38% 1,722,453 DIS 5/26/2015 4:01pm 109.44 -0.82 -0.74% 594,439 From stockbuds at lists.jameslick.com Tue May 26 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/26/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/26/2015 6:06pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/26/2015 6:05pm 11.16 +0.03 +0.27% VBINX 5/26/2015 6:05pm 30.23 -0.14 -0.46% VIIIX 5/26/2015 6:05pm 192.74 -2.00 -1.03% SSHFX 5/26/2015 6:05pm 50.24 -0.56 -1.10% LLPFX 5/26/2015 6:05pm 31.27 -0.57 -1.79% FCNTX 5/26/2015 6:05pm 102.13 -1.11 -1.08% NBGNX 5/26/2015 6:05pm 37.84 -0.34 -0.89% TEPLX 5/26/2015 6:05pm 24.82 -0.46 -1.82% SOPFX 5/26/2015 6:05pm 49.59 -0.56 -1.12% ACIBX 5/26/2015 6:05pm 11.84 -0.04 -0.34% SLMCX 5/26/2015 6:05pm 61.11 -0.64 -1.04% UOPIX 5/26/2015 6:05pm 96.61 -2.37 -2.39% From stockbuds at lists.jameslick.com Wed May 27 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/27/2015 4:20pm 2,123.48 +19.28 +0.92% 51,121,533 ^IXIC 5/27/2015 4:25pm 5,106.59 +73.84 +1.47% ^GSPTSE 5/27/2015 4:09pm 15,110.47 +59.66 +0.40% 14,737,936 ^TWII 5/27/2015 1:33pm 9,693.54 +24.13 +0.25% XPTUSD=X 5/27/2015 6:14pm 1,118.5000 -4.9000 -0.4362% XAUUSD=X 5/27/2015 9:21pm 1,188.1500 +5.8500 +0.4948% XPDUSD=X 5/27/2015 6:17pm 785.0000 +4.6000 +0.5894% XAGUSD=X 5/27/2015 8:41pm 16.6380 -0.0960 -0.5737% USDCAD=X 5/27/2015 9:25pm 1.2457 +0.0022 +0.1729% USDEUR=X 5/27/2015 9:25pm 0.9170 -0.0025 -0.2733% USDGBP=X 5/27/2015 9:25pm 0.6513 +0.0013 +0.1967% USDJPY=X 5/27/2015 9:25pm 123.6650 +0.5900 +0.4794% USDTWD=X 5/27/2015 9:25pm 30.6700 -0.0230 -0.0749% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/27/2015 4:01pm 78.48 +1.20 +1.55% 90,439 HPQ 5/27/2015 4:00pm 33.78 +0.40 +1.20% 1,372,289 AAPL 5/27/2015 4:00pm 132.045 +2.425 +1.871% 4,551,242 IBM 5/27/2015 4:01pm 172.00 +1.87 +1.10% 273,599 MSFT 5/27/2015 4:00pm 47.6108 +1.0208 +2.1910% 2,566,159 TWX 5/27/2015 4:03pm 85.22 +0.90 +1.07% 345,680 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/27/2015 4:00pm 43.38 +0.53 +1.24% 1,360,727 AMZN 5/27/2015 4:00pm 431.42 +5.95 +1.40% 220,571 CSCO 5/27/2015 4:00pm 29.31 +0.36 +1.24% 2,364,938 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/27/2015 4:00pm 33.71 +0.60 +1.83% 2,435,627 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/27/2015 4:00pm 8.77 +0.34 +4.03% 209,357 HLIT 5/27/2015 4:00pm 6.86 +0.08 +1.18% 19,789 Q 5/27/2015 4:04pm 70.52 +1.25 +1.80% 83,045 CTXS 5/27/2015 4:00pm 65.90 +0.50 +0.76% 120,522 TRMB 5/27/2015 4:00pm 23.85 +0.03 +0.13% 157,545 EFII 5/27/2015 4:00pm 43.49 +0.35 +0.81% 19,648 BLD.TO 5/27/2015 3:59pm 2.61 +0.04 +1.56% 7,869 BLDP 5/27/2015 4:00pm 2.09 +0.02 +0.97% 42,534 VZ 5/27/2015 4:00pm 49.57 +0.15 +0.30% 1,426,843 DIS 5/27/2015 4:02pm 110.37 +0.93 +0.85% 395,937 From stockbuds at lists.jameslick.com Wed May 27 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/27/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/27/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/27/2015 6:05pm 11.16 +0.00 +0.00% VBINX 5/27/2015 6:05pm 30.40 +0.17 +0.56% VIIIX 5/27/2015 6:05pm 194.54 +1.80 +0.93% SSHFX 5/27/2015 6:05pm 50.74 +0.50 +1.00% LLPFX 5/27/2015 6:05pm 31.51 +0.24 +0.77% FCNTX 5/27/2015 6:05pm 103.21 +1.08 +1.06% NBGNX 5/27/2015 6:05pm 38.21 +0.37 +0.98% TEPLX 5/27/2015 6:05pm 24.97 +0.15 +0.60% SOPFX 5/27/2015 6:05pm 50.05 +0.46 +0.93% ACIBX 5/27/2015 6:05pm 11.87 +0.03 +0.25% SLMCX 5/27/2015 6:05pm 63.14 +2.03 +3.32% UOPIX 5/27/2015 6:05pm 99.75 +3.14 +3.25% From stockbuds at lists.jameslick.com Thu May 28 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/28/2015 4:20pm 2,120.79 -2.69 -0.13% 43,412,944 ^IXIC 5/28/2015 4:25pm 5,097.98 -8.62 -0.17% ^GSPTSE 5/28/2015 4:09pm 15,107.00 -3.47 -0.02% 14,894,004 ^TWII 5/28/2015 1:33pm 9,712.84 +19.30 +0.20% XPTUSD=X 5/28/2015 6:12pm 1,115.8000 -2.7000 -0.2414% XAUUSD=X 5/28/2015 9:23pm 1,188.6500 +0.5000 +0.0421% XPDUSD=X 5/28/2015 6:11pm 784.8000 -0.2000 -0.0255% XAGUSD=X 5/28/2015 8:41pm 16.6530 +0.0150 +0.0902% USDCAD=X 5/28/2015 9:25pm 1.2435 -0.0019 -0.1485% USDEUR=X 5/28/2015 9:25pm 0.9134 -0.0040 -0.4311% USDGBP=X 5/28/2015 9:25pm 0.6532 +0.0019 +0.2874% USDJPY=X 5/28/2015 9:25pm 124.0000 +0.2750 +0.2223% USDTWD=X 5/28/2015 9:25pm 30.6370 -0.0300 -0.0978% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/28/2015 4:01pm 77.78 -0.70 -0.89% 89,352 HPQ 5/28/2015 4:03pm 33.65 -0.13 -0.38% 675,815 AAPL 5/28/2015 4:00pm 131.78 -0.26 -0.20% 3,036,547 IBM 5/28/2015 4:01pm 171.71 -0.29 -0.17% 167,633 MSFT 5/28/2015 4:00pm 47.45 -0.16 -0.34% 1,842,953 TWX 5/28/2015 4:05pm 84.78 -0.44 -0.52% 244,493 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/28/2015 4:00pm 43.07 -0.31 -0.71% 774,921 AMZN 5/28/2015 4:00pm 426.57 -4.85 -1.12% 186,717 CSCO 5/28/2015 4:00pm 29.35 +0.04 +0.14% 1,791,850 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/28/2015 4:00pm 34.02 +0.31 +0.92% 2,624,016 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/28/2015 4:00pm 9.00 +0.23 +2.62% 224,657 HLIT 5/28/2015 4:00pm 6.83 -0.03 -0.44% 19,937 Q 5/28/2015 4:04pm 70.59 +0.07 +0.10% 47,445 CTXS 5/28/2015 4:00pm 65.48 -0.42 -0.64% 89,133 TRMB 5/28/2015 4:00pm 23.825 -0.025 -0.105% 192,866 EFII 5/28/2015 4:00pm 43.72 +0.23 +0.53% 22,435 BLD.TO 5/28/2015 3:59pm 2.60 -0.01 -0.38% 8,762 BLDP 5/28/2015 4:00pm 2.09 +0.00 +0.00% 29,959 VZ 5/28/2015 4:00pm 49.54 -0.03 -0.06% 815,701 DIS 5/28/2015 4:01pm 110.53 +0.16 +0.14% 330,778 From stockbuds at lists.jameslick.com Thu May 28 15:30:01 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 May 2015 15:30:01 -0700 Subject: [stockbuds] 2015-05-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/28/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/28/2015 6:06pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/28/2015 6:05pm 11.16 +0.00 +0.00% VBINX 5/28/2015 6:05pm 30.38 -0.02 -0.07% VIIIX 5/28/2015 6:05pm 194.33 -0.21 -0.11% SSHFX 5/28/2015 6:05pm 50.63 -0.11 -0.22% LLPFX 5/28/2015 6:05pm 31.54 +0.03 +0.10% FCNTX 5/28/2015 6:05pm 103.01 -0.20 -0.19% NBGNX 5/28/2015 6:05pm 38.19 -0.02 -0.05% TEPLX 5/28/2015 6:05pm 24.91 -0.06 -0.24% SOPFX 5/28/2015 6:05pm 49.89 -0.16 -0.32% ACIBX 5/28/2015 6:05pm 11.86 -0.01 -0.08% SLMCX 5/28/2015 6:05pm 63.02 -0.12 -0.19% UOPIX 5/28/2015 6:05pm 99.29 -0.46 -0.46% From stockbuds at lists.jameslick.com Fri May 29 13:25:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 May 2015 13:25:02 -0700 Subject: [stockbuds] 2015-05-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/29/2015 4:20pm 2,107.39 -13.40 -0.63% 76,004,721 ^IXIC 5/29/2015 4:25pm 5,070.03 -27.95 -0.55% ^GSPTSE 5/29/2015 4:09pm 15,014.09 -92.89 -0.61% 24,116,020 ^TWII 5/29/2015 1:33pm 9,701.07 -11.77 -0.12% XPTUSD=X 5/29/2015 6:12pm 1,111.0000 -4.8000 -0.4302% XAUUSD=X 5/29/2015 9:24pm 1,190.3500 +1.9000 +0.1599% XPDUSD=X 5/29/2015 6:14pm 776.7500 -8.0500 -1.0257% XAGUSD=X 5/29/2015 8:41pm 16.6840 +0.0310 +0.1862% USDCAD=X 5/29/2015 9:25pm 1.2440 +0.0012 +0.0941% USDEUR=X 5/29/2015 9:25pm 0.9103 -0.0022 -0.2376% USDGBP=X 5/29/2015 9:25pm 0.6542 +0.0014 +0.2126% USDJPY=X 5/29/2015 9:25pm 124.1230 +0.2080 +0.1679% USDTWD=X 5/29/2015 9:25pm 30.8160 +0.1610 +0.5252% JAVA N/A N/A N/A N/A N/A N/ JAVAD N/A N/A N/A N/A N/A N/ RHT 5/29/2015 4:02pm 77.27 -0.51 -0.66% 178,263 HPQ 5/29/2015 4:01pm 33.40 -0.25 -0.74% 1,219,658 AAPL 5/29/2015 4:00pm 130.3201 -1.4599 -1.1078% 4,627,625 IBM 5/29/2015 4:01pm 169.65 -2.06 -1.20% 396,849 MSFT 5/29/2015 4:00pm 46.89 -0.56 -1.18% 3,313,963 TWX 5/29/2015 4:04pm 84.48 -0.30 -0.35% 486,622 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/29/2015 4:00pm 42.935 -0.135 -0.313% 1,050,018 AMZN 5/29/2015 4:00pm 429.23 +2.66 +0.62% 288,946 CSCO 5/29/2015 4:00pm 29.33 -0.02 -0.07% 2,516,065 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/29/2015 4:00pm 34.51 +0.50 +1.47% 4,037,158 MOT N/A N/A N/A +0 +0% LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00% PMCS 5/29/2015 4:00pm 9.08 +0.08 +0.89% 472,496 HLIT 5/29/2015 4:00pm 6.81 -0.02 -0.29% 30,702 Q 5/29/2015 4:02pm 69.71 -0.88 -1.25% 110,017 CTXS 5/29/2015 4:00pm 65.01 -0.47 -0.72% 268,737 TRMB 5/29/2015 4:00pm 23.44 -0.39 -1.62% 387,054 EFII 5/29/2015 4:00pm 43.23 -0.49 -1.12% 32,189 BLD.TO 5/29/2015 4:00pm 2.61 +0.01 +0.38% 10,723 BLDP 5/29/2015 4:00pm 2.09 +0.00 +0.00% 27,210 VZ 5/29/2015 4:00pm 49.44 -0.10 -0.20% 1,411,813 DIS 5/29/2015 4:02pm 110.37 -0.16 -0.14% 512,947 From stockbuds at lists.jameslick.com Fri May 29 15:30:02 2015 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 May 2015 15:30:02 -0700 Subject: [stockbuds] 2015-05-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/29/2015 6:05pm 1.00 +0.00 +0.00% FGRXX 5/29/2015 6:05pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/29/2015 6:05pm 11.17 +0.01 +0.09% VBINX 5/29/2015 6:05pm 30.27 -0.11 -0.36% VIIIX 5/29/2015 6:05pm 193.11 -1.22 -0.63% SSHFX 5/29/2015 6:05pm 50.33 -0.30 -0.59% LLPFX 5/29/2015 6:05pm 31.36 -0.18 -0.57% FCNTX 5/29/2015 6:05pm 102.27 -0.74 -0.72% NBGNX 5/29/2015 6:05pm 37.86 -0.33 -0.86% TEPLX 5/29/2015 6:05pm 24.69 -0.22 -0.88% SOPFX 5/29/2015 6:05pm 49.67 -0.22 -0.44% ACIBX 5/29/2015 6:05pm 11.85 -0.01 -0.08% SLMCX 5/29/2015 6:05pm 62.95 -0.07 -0.11% UOPIX 5/29/2015 6:05pm 98.09 -1.20 -1.21%