[stockbuds] 2015-03-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Mar 31 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/31/2015 4:20pm 2,067.89 -18.35 -0.88% 66,396,431
^IXIC 3/31/2015 4:25pm 4,900.88 -46.56 -0.94%
^GSPTSE 3/31/2015 4:10pm 14,902.44 -5.95 -0.04% 19,887,886
^TWII 3/31/2015 1:30pm 9,586.44 +64.57 +0.68%
XPTUSD=X 3/31/2015 6:17pm 1,142.6000 +25.7000 +2.3010%
XAUUSD=X 3/31/2015 9:20pm 1,183.8500 -2.3500 -0.1981%
XPDUSD=X 3/31/2015 6:18pm 735.0000 +6.3000 +0.8646%
XAGUSD=X 3/31/2015 8:41pm 16.5810 -0.0760 -0.4563%
USDCAD=X 3/31/2015 9:25pm 1.2677 -0.0005 -0.0355%
USDEUR=X 3/31/2015 9:24pm 0.9302 +0.0064 +0.6883%
USDGBP=X 3/31/2015 9:24pm 0.6743 -0.0012 -0.1753%
USDJPY=X 3/31/2015 9:25pm 120.0050 -0.1400 -0.1165%
USDTWD=X 3/31/2015 9:23pm 31.2540 -0.0540 -0.1725%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/31/2015 4:02pm 75.75 -0.94 -1.23% 186,924
HPQ 3/31/2015 4:01pm 31.16 -0.41 -1.30% 1,340,865
AAPL 3/31/2015 4:00pm 124.43 -1.94 -1.54% 4,094,776
IBM 3/31/2015 4:01pm 160.50 -2.17 -1.33% 416,791
MSFT 3/31/2015 4:00pm 40.655 -0.305 -0.745% 3,426,081
TWX 3/31/2015 4:03pm 84.44 -0.86 -1.01% 389,621
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/31/2015 4:00pm 44.435 -0.515 -1.146% 1,025,393
AMZN 3/31/2015 4:00pm 372.10 -2.49 -0.66% 243,200
CSCO 3/31/2015 4:00pm 27.525 -0.125 -0.452% 2,743,547
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/31/2015 4:00pm 31.27 -0.19 -0.60% 3,139,603
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/31/2015 4:00pm 9.28 -0.10 -1.07% 53,125
HLIT 3/31/2015 4:00pm 7.41 +0.01 +0.20% 28,257
Q 3/31/2015 4:03pm 66.97 -1.03 -1.51% 103,016
CTXS 3/31/2015 4:00pm 63.87 -0.15 -0.23% 127,251
TRMB 3/31/2015 4:00pm 25.20 +0.75 +3.07% 165,599
EFII 3/31/2015 4:00pm 41.75 -0.04 -0.10% 33,220
BLD.TO 3/31/2015 4:00pm 2.64 +0.10 +3.94% 10,081
BLDP 3/31/2015 4:00pm 2.10 +0.08 +3.96% 61,302
VZ 3/31/2015 4:00pm 48.63 -0.49 -1.00% 1,247,552
DIS 3/31/2015 4:04pm 104.89 -1.23 -1.16% 557,481
More information about the stockbuds
mailing list