[stockbuds] 2015-03-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Mar 30 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/30/2015 4:20pm 2,086.24 +25.22 +1.22% 49,367,868
^IXIC 3/30/2015 4:25pm 4,947.44 +56.22 +1.15%
^GSPTSE 3/30/2015 4:09pm 14,908.39 +95.97 +0.65% 16,743,710
^TWII 3/30/2015 1:33pm 9,521.87 +18.15 +0.19%
XPTUSD=X 3/30/2015 6:18pm 1,116.9000 -26.7000 -2.3347%
XAUUSD=X 3/30/2015 9:21pm 1,185.7100 -13.5901 -1.1332%
XPDUSD=X 3/30/2015 6:17pm 728.7000 -11.9500 -1.6134%
XAGUSD=X 3/30/2015 8:41pm 16.6570 -0.3950 -2.3164%
USDCAD=X 3/30/2015 9:25pm 1.2701 +0.0090 +0.7137%
USDEUR=X 3/30/2015 9:25pm 0.9239 +0.0054 +0.5867%
USDGBP=X 3/30/2015 9:25pm 0.6758 +0.0042 +0.6183%
USDJPY=X 3/30/2015 9:25pm 120.1300 +0.9550 +0.8013%
USDTWD=X 3/30/2015 9:25pm 31.2960 +0.1160 +0.3720%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/30/2015 4:01pm 76.69 +0.17 +0.22% 182,484
HPQ 3/30/2015 4:01pm 31.57 +0.08 +0.25% 1,088,716
AAPL 3/30/2015 4:00pm 126.37 +3.12 +2.53% 4,665,802
IBM 3/30/2015 4:00pm 162.67 +2.27 +1.42% 407,156
MSFT 3/30/2015 4:00pm 40.96 -0.01 -0.02% 3,442,681
TWX 3/30/2015 4:01pm 85.30 +0.19 +0.22% 267,610
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/30/2015 4:00pm 44.95 -0.15 -0.33% 878,872
AMZN 3/30/2015 4:00pm 374.59 +4.03 +1.09% 178,753
CSCO 3/30/2015 4:00pm 27.65 +0.52 +1.92% 2,854,155
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/30/2015 4:00pm 31.46 -0.54 -1.69% 5,107,680
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/30/2015 4:00pm 9.38 +0.09 +0.97% 63,471
HLIT 3/30/2015 4:00pm 7.395 +0.095 +1.301% 28,942
Q 3/30/2015 4:02pm 68.00 +0.74 +1.10% 42,596
CTXS 3/30/2015 4:00pm 64.02 +0.41 +0.64% 107,742
TRMB 3/30/2015 4:00pm 24.45 +0.20 +0.82% 154,200
EFII 3/30/2015 4:00pm 41.79 +0.67 +1.63% 17,566
BLD.TO 3/30/2015 3:59pm 2.54 -0.02 -0.78% 2,296
BLDP 3/30/2015 4:00pm 2.02 -0.01 -0.49% 56,986
VZ 3/30/2015 4:00pm 49.12 +0.56 +1.15% 1,100,707
DIS 3/30/2015 4:04pm 106.12 +0.64 +0.61% 379,169
More information about the stockbuds
mailing list