[stockbuds] 2015-03-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Mar 27 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 3/27/2015 4:20pm 2,061.02 +4.87 +0.24% 53,767,824
^IXIC 3/27/2015 4:25pm 4,891.22 +27.86 +0.57%
^GSPTSE 3/27/2015 4:10pm 14,812.42 -57.38 -0.39% 14,743,509
^TWII 3/27/2015 1:33pm 9,503.72 -115.40 -1.20%
XPTUSD=X 3/27/2015 5:21pm 1,143.6000 -10.4000 -0.9012%
XAUUSD=X 3/27/2015 8:24pm 1,198.1000 -6.5000 -0.5396%
XPDUSD=X 3/27/2015 5:26pm 740.6500 -32.3500 -4.1850%
XAGUSD=X 3/27/2015 7:41pm 17.0520 +0.0890 +0.5247%
USDCAD=X 3/27/2015 8:25pm 1.2608 +0.0123 +0.9892%
USDEUR=X 3/27/2015 8:25pm 0.9184 -0.0012 -0.1332%
USDGBP=X 3/27/2015 8:25pm 0.6721 -0.0015 -0.2184%
USDJPY=X 3/27/2015 8:25pm 119.1900 -0.0500 -0.0419%
USDTWD=X 3/27/2015 8:25pm 31.2060 -0.0540 -0.1727%
JAVA N/A N/A N/A N/A N/A N/
JAVAD N/A N/A N/A N/A N/A N/
RHT 3/27/2015 4:00pm 76.52 +1.16 +1.54% 278,046
HPQ 3/27/2015 4:01pm 31.49 -0.52 -1.62% 1,925,597
AAPL 3/27/2015 4:00pm 123.25 -0.99 -0.80% 3,890,579
IBM 3/27/2015 4:02pm 160.40 -0.19 -0.12% 342,593
MSFT 3/27/2015 4:00pm 40.97 -0.24 -0.58% 3,362,890
TWX 3/27/2015 4:00pm 85.11 +0.38 +0.45% 268,090
SVVS N/A N/A N/A N/A N/A N/
YHOO 3/27/2015 4:00pm 45.09 +0.62 +1.39% 2,022,889
AMZN 3/27/2015 4:00pm 370.56 +3.21 +0.87% 258,118
CSCO 3/27/2015 4:00pm 27.13 +0.04 +0.15% 1,975,797
NT.TO N/A N/A N/A N/A N/A N/
INTC 3/27/2015 4:00pm 32.00 +1.92 +6.38% 7,220,765
MOT N/A N/A N/A +0 +0%
LSI 5/6/2014 4:00pm 11.14 +0.00 +0.00%
PMCS 3/27/2015 4:00pm 9.29 +0.25 +2.77% 87,004
HLIT 3/27/2015 4:00pm 7.30 +0.02 +0.27% 23,388
Q 3/27/2015 4:02pm 67.26 +0.97 +1.46% 59,192
CTXS 3/27/2015 4:00pm 63.61 +0.23 +0.36% 103,027
TRMB 3/27/2015 4:00pm 24.25 -0.17 -0.70% 87,916
EFII 3/27/2015 4:00pm 41.12 +0.55 +1.36% 20,229
BLD.TO 3/27/2015 4:00pm 2.56 +0.01 +0.39% 6,745
BLDP 3/27/2015 4:00pm 2.03 -0.02 -0.98% 61,192
VZ 3/27/2015 4:00pm 48.56 +0.14 +0.29% 1,153,379
DIS 3/27/2015 4:01pm 105.48 +0.24 +0.23% 527,023
More information about the stockbuds
mailing list